Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.5790 USD |
5,616,970.2400 MANA |
0.5510 USD |
0.5150 USD |
0.5810 USD |
0.5790 USD |
| 2021-06-29 |
0.5490 USD |
5,000,372.5900 MANA |
0.5080 USD |
0.5050 USD |
0.5640 USD |
0.5490 USD |
| 2021-06-28 |
0.5060 USD |
3,393,502.4100 MANA |
0.4930 USD |
0.4840 USD |
0.5170 USD |
0.5060 USD |
| 2021-06-27 |
0.4940 USD |
2,927,970.1800 MANA |
0.4700 USD |
0.4540 USD |
0.4960 USD |
0.4940 USD |
| 2021-06-26 |
0.4620 USD |
3,397,593.7200 MANA |
0.4740 USD |
0.4380 USD |
0.4910 USD |
0.4620 USD |
| 2021-06-25 |
0.4750 USD |
5,782,337.9400 MANA |
0.5260 USD |
0.4660 USD |
0.5460 USD |
0.4750 USD |
| 2021-06-24 |
0.5300 USD |
6,071,332.0800 MANA |
0.5030 USD |
0.4680 USD |
0.5520 USD |
0.5300 USD |
| 2021-06-23 |
0.5040 USD |
7,095,931.9400 MANA |
0.4380 USD |
0.4150 USD |
0.5120 USD |
0.5040 USD |
| 2021-06-22 |
0.4370 USD |
16,759,241.4600 MANA |
0.4640 USD |
0.3710 USD |
0.5080 USD |
0.4370 USD |
| 2021-06-21 |
0.4630 USD |
10,662,713.3100 MANA |
0.6250 USD |
0.4630 USD |
0.6270 USD |
0.4630 USD |
| 2021-06-20 |
0.6250 USD |
3,772,672.4800 MANA |
0.6300 USD |
0.5770 USD |
0.6360 USD |
0.6250 USD |
| 2021-06-19 |
0.6330 USD |
2,578,630.2900 MANA |
0.6480 USD |
0.6230 USD |
0.6600 USD |
0.6330 USD |
| 2021-06-18 |
0.6490 USD |
4,318,569.0900 MANA |
0.6890 USD |
0.6150 USD |
0.6900 USD |
0.6490 USD |
| 2021-06-17 |
0.6900 USD |
4,661,399.7700 MANA |
0.7070 USD |
0.6660 USD |
0.7310 USD |
0.6900 USD |
| 2021-06-16 |
0.7050 USD |
9,111,356.2100 MANA |
0.7090 USD |
0.6870 USD |
0.7560 USD |
0.7050 USD |
| 2021-06-15 |
0.7130 USD |
5,277,975.5100 MANA |
0.7110 USD |
0.6910 USD |
0.7390 USD |
0.7130 USD |
| 2021-06-14 |
0.7100 USD |
5,264,333.3700 MANA |
0.6940 USD |
0.6750 USD |
0.7170 USD |
0.7100 USD |
| 2021-06-13 |
0.6900 USD |
4,142,436.1100 MANA |
0.6580 USD |
0.6400 USD |
0.6990 USD |
0.6900 USD |
| 2021-06-12 |
0.6660 USD |
6,640,768.8100 MANA |
0.6910 USD |
0.6270 USD |
0.6950 USD |
0.6660 USD |
| 2021-06-11 |
0.6870 USD |
11,311,832.8700 MANA |
0.6980 USD |
0.6730 USD |
0.7930 USD |
0.6870 USD |
| 2021-06-10 |
0.6990 USD |
4,648,070.3300 MANA |
0.7390 USD |
0.6770 USD |
0.7420 USD |
0.6990 USD |
| 2021-06-09 |
0.7360 USD |
6,172,756.6700 MANA |
0.7130 USD |
0.6640 USD |
0.7420 USD |
0.7360 USD |
| 2021-06-08 |
0.7130 USD |
9,201,408.6100 MANA |
0.7420 USD |
0.6290 USD |
0.7580 USD |
0.7130 USD |
| 2021-06-07 |
0.7410 USD |
5,279,230.3000 MANA |
0.8220 USD |
0.7310 USD |
0.8370 USD |
0.7410 USD |
| 2021-06-06 |
0.8180 USD |
2,936,720.6900 MANA |
0.8150 USD |
0.8020 USD |
0.8310 USD |
0.8180 USD |
| 2021-06-05 |
0.8170 USD |
6,750,767.5600 MANA |
0.8160 USD |
0.7880 USD |
0.8890 USD |
0.8170 USD |
| 2021-06-04 |
0.8180 USD |
8,344,140.8700 MANA |
0.8890 USD |
0.7720 USD |
0.8990 USD |
0.8180 USD |
| 2021-06-03 |
0.8830 USD |
6,578,864.7200 MANA |
0.8560 USD |
0.8400 USD |
0.9050 USD |
0.8830 USD |
| 2021-06-02 |
0.8600 USD |
6,803,235.1400 MANA |
0.8300 USD |
0.8090 USD |
0.8760 USD |
0.8600 USD |
| 2021-06-01 |
0.8320 USD |
5,234,035.0100 MANA |
0.8460 USD |
0.7990 USD |
0.8730 USD |
0.8320 USD |
| 2021-05-31 |
0.8480 USD |
6,461,119.0700 MANA |
0.7800 USD |
0.7400 USD |
0.8580 USD |
0.8480 USD |
| 2021-05-30 |
0.7830 USD |
7,579,725.3700 MANA |
0.7470 USD |
0.6930 USD |
0.8390 USD |
0.7830 USD |
| 2021-05-29 |
0.7530 USD |
8,424,915.4100 MANA |
0.8140 USD |
0.6960 USD |
0.8430 USD |
0.7530 USD |
| 2021-05-28 |
0.8130 USD |
12,638,786.3300 MANA |
0.8990 USD |
0.7700 USD |
0.9450 USD |
0.8130 USD |
| 2021-05-27 |
0.8980 USD |
16,652,362.9200 MANA |
1.0110 USD |
0.8560 USD |
1.0190 USD |
0.8980 USD |
| 2021-05-26 |
1.0040 USD |
27,171,173.4400 MANA |
0.7870 USD |
0.7620 USD |
1.0090 USD |
1.0040 USD |
| 2021-05-25 |
0.7840 USD |
12,915,814.9900 MANA |
0.7810 USD |
0.7170 USD |
0.8500 USD |
0.7840 USD |
| 2021-05-24 |
0.7700 USD |
17,959,300.3700 MANA |
0.6230 USD |
0.5890 USD |
0.7850 USD |
0.7700 USD |
| 2021-05-23 |
0.6290 USD |
21,768,567.3200 MANA |
0.7590 USD |
0.4840 USD |
0.8030 USD |
0.6290 USD |
| 2021-05-22 |
0.7540 USD |
9,488,576.8600 MANA |
0.8200 USD |
0.6960 USD |
0.8280 USD |
0.7540 USD |
| 2021-05-21 |
0.8120 USD |
17,555,241.2800 MANA |
0.9580 USD |
0.6970 USD |
1.0110 USD |
0.8120 USD |
| 2021-05-20 |
0.9500 USD |
18,753,682.5100 MANA |
0.7710 USD |
0.6830 USD |
1.0310 USD |
0.9500 USD |
| 2021-05-19 |
0.8190 USD |
40,321,658.1400 MANA |
1.1260 USD |
0.4870 USD |
1.1680 USD |
0.8190 USD |
| 2021-05-18 |
1.1290 USD |
18,053,641.1800 MANA |
1.0610 USD |
1.0490 USD |
1.2660 USD |
1.1290 USD |
| 2021-05-17 |
1.0630 USD |
13,442,178.2300 MANA |
1.1830 USD |
1.0110 USD |
1.1830 USD |
1.0630 USD |
| 2021-05-16 |
1.1680 USD |
8,142,297.2300 MANA |
1.2040 USD |
1.1000 USD |
1.2890 USD |
1.1680 USD |
| 2021-05-15 |
1.2090 USD |
8,796,641.5400 MANA |
1.2950 USD |
1.1980 USD |
1.3100 USD |
1.2090 USD |
| 2021-05-14 |
1.2970 USD |
6,318,837.5200 MANA |
1.2510 USD |
1.2410 USD |
1.3360 USD |
1.2970 USD |
| 2021-05-13 |
1.2510 USD |
11,219,609.1600 MANA |
1.2210 USD |
1.1500 USD |
1.3500 USD |
1.2510 USD |
| 2021-05-12 |
1.2820 USD |
9,563,487.9800 MANA |
1.4290 USD |
1.2700 USD |
1.4520 USD |
1.2820 USD |