Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.2983 USD |
495,597.0200 MANA |
0.2940 USD |
0.2939 USD |
0.3020 USD |
0.2983 USD |
| 2024-10-11 |
0.2934 USD |
461,832.4100 MANA |
0.2814 USD |
0.2813 USD |
0.2960 USD |
0.2934 USD |
| 2024-10-10 |
0.2815 USD |
598,657.7700 MANA |
0.2788 USD |
0.2719 USD |
0.2929 USD |
0.2815 USD |
| 2024-10-09 |
0.2785 USD |
363,385.0900 MANA |
0.2858 USD |
0.2738 USD |
0.2885 USD |
0.2785 USD |
| 2024-10-08 |
0.2856 USD |
425,007.0000 MANA |
0.2908 USD |
0.2839 USD |
0.2946 USD |
0.2856 USD |
| 2024-10-07 |
0.2911 USD |
757,485.4700 MANA |
0.2957 USD |
0.2898 USD |
0.3039 USD |
0.2911 USD |
| 2024-10-06 |
0.2957 USD |
318,182.4600 MANA |
0.2945 USD |
0.2912 USD |
0.2979 USD |
0.2957 USD |
| 2024-10-05 |
0.2943 USD |
454,547.4700 MANA |
0.2953 USD |
0.2900 USD |
0.3020 USD |
0.2943 USD |
| 2024-10-04 |
0.2941 USD |
935,151.4400 MANA |
0.2775 USD |
0.2754 USD |
0.2973 USD |
0.2941 USD |
| 2024-10-03 |
0.2777 USD |
1,571,230.3600 MANA |
0.2730 USD |
0.2669 USD |
0.2843 USD |
0.2777 USD |
| 2024-10-02 |
0.2738 USD |
1,091,573.8100 MANA |
0.2796 USD |
0.2695 USD |
0.2898 USD |
0.2738 USD |
| 2024-10-01 |
0.2797 USD |
1,197,431.0100 MANA |
0.3021 USD |
0.2721 USD |
0.3144 USD |
0.2797 USD |
| 2024-09-30 |
0.3020 USD |
1,040,258.8600 MANA |
0.3219 USD |
0.2979 USD |
0.3269 USD |
0.3020 USD |
| 2024-09-29 |
0.3220 USD |
720,685.3400 MANA |
0.3274 USD |
0.3171 USD |
0.3281 USD |
0.3220 USD |
| 2024-09-28 |
0.3274 USD |
852,996.0900 MANA |
0.3356 USD |
0.3217 USD |
0.3380 USD |
0.3274 USD |
| 2024-09-27 |
0.3352 USD |
941,498.5000 MANA |
0.3236 USD |
0.3228 USD |
0.3365 USD |
0.3352 USD |
| 2024-09-26 |
0.3232 USD |
1,132,602.5300 MANA |
0.3101 USD |
0.3046 USD |
0.3266 USD |
0.3232 USD |
| 2024-09-25 |
0.3097 USD |
397,755.5200 MANA |
0.3159 USD |
0.3086 USD |
0.3198 USD |
0.3097 USD |
| 2024-09-24 |
0.3153 USD |
961,550.9300 MANA |
0.3085 USD |
0.3016 USD |
0.3165 USD |
0.3153 USD |
| 2024-09-23 |
0.3078 USD |
638,515.1600 MANA |
0.3037 USD |
0.2995 USD |
0.3131 USD |
0.3078 USD |
| 2024-09-22 |
0.3060 USD |
537,470.7000 MANA |
0.3182 USD |
0.2987 USD |
0.3186 USD |
0.3060 USD |
| 2024-09-21 |
0.3174 USD |
498,039.9700 MANA |
0.2968 USD |
0.2954 USD |
0.3181 USD |
0.3174 USD |
| 2024-09-20 |
0.2964 USD |
558,285.2100 MANA |
0.2913 USD |
0.2886 USD |
0.3012 USD |
0.2964 USD |
| 2024-09-19 |
0.2906 USD |
1,038,529.3500 MANA |
0.2844 USD |
0.2839 USD |
0.3040 USD |
0.2906 USD |
| 2024-09-18 |
0.2837 USD |
518,750.9200 MANA |
0.2772 USD |
0.2654 USD |
0.2837 USD |
0.2837 USD |
| 2024-09-17 |
0.2765 USD |
441,127.4000 MANA |
0.2647 USD |
0.2623 USD |
0.2783 USD |
0.2765 USD |
| 2024-09-16 |
0.2644 USD |
285,989.6700 MANA |
0.2691 USD |
0.2606 USD |
0.2710 USD |
0.2644 USD |
| 2024-09-15 |
0.2692 USD |
182,138.7600 MANA |
0.2749 USD |
0.2668 USD |
0.2790 USD |
0.2692 USD |
| 2024-09-14 |
0.2750 USD |
456,805.6600 MANA |
0.2807 USD |
0.2713 USD |
0.2813 USD |
0.2750 USD |
| 2024-09-13 |
0.2806 USD |
492,243.3000 MANA |
0.2769 USD |
0.2739 USD |
0.2891 USD |
0.2806 USD |
| 2024-09-12 |
0.2764 USD |
762,083.2600 MANA |
0.2667 USD |
0.2667 USD |
0.2798 USD |
0.2764 USD |
| 2024-09-11 |
0.2678 USD |
318,703.5000 MANA |
0.2698 USD |
0.2581 USD |
0.2698 USD |
0.2678 USD |
| 2024-09-10 |
0.2703 USD |
360,120.8500 MANA |
0.2670 USD |
0.2639 USD |
0.2721 USD |
0.2703 USD |
| 2024-09-09 |
0.2686 USD |
392,875.6100 MANA |
0.2588 USD |
0.2571 USD |
0.2721 USD |
0.2686 USD |
| 2024-09-08 |
0.2590 USD |
208,874.0800 MANA |
0.2542 USD |
0.2534 USD |
0.2619 USD |
0.2590 USD |
| 2024-09-07 |
0.2556 USD |
287,336.9500 MANA |
0.2489 USD |
0.2475 USD |
0.2599 USD |
0.2556 USD |
| 2024-09-06 |
0.2458 USD |
1,267,217.2200 MANA |
0.2587 USD |
0.2386 USD |
0.2626 USD |
0.2458 USD |
| 2024-09-05 |
0.2570 USD |
336,892.4700 MANA |
0.2641 USD |
0.2546 USD |
0.2665 USD |
0.2570 USD |
| 2024-09-04 |
0.2649 USD |
834,972.9300 MANA |
0.2555 USD |
0.2426 USD |
0.2677 USD |
0.2649 USD |
| 2024-09-03 |
0.2551 USD |
817,932.4600 MANA |
0.2657 USD |
0.2540 USD |
0.2677 USD |
0.2551 USD |
| 2024-09-02 |
0.2652 USD |
476,758.2500 MANA |
0.2535 USD |
0.2532 USD |
0.2673 USD |
0.2652 USD |
| 2024-09-01 |
0.2578 USD |
273,105.0500 MANA |
0.2693 USD |
0.2578 USD |
0.2695 USD |
0.2578 USD |
| 2024-08-31 |
0.2708 USD |
398,790.3100 MANA |
0.2720 USD |
0.2666 USD |
0.2743 USD |
0.2708 USD |
| 2024-08-30 |
0.2732 USD |
643,053.0200 MANA |
0.2718 USD |
0.2638 USD |
0.2820 USD |
0.2732 USD |
| 2024-08-29 |
0.2725 USD |
430,557.8300 MANA |
0.2761 USD |
0.2688 USD |
0.2827 USD |
0.2725 USD |
| 2024-08-28 |
0.2748 USD |
599,121.5700 MANA |
0.2782 USD |
0.2683 USD |
0.2863 USD |
0.2748 USD |
| 2024-08-27 |
0.2791 USD |
970,864.7500 MANA |
0.2912 USD |
0.2728 USD |
0.2977 USD |
0.2791 USD |
| 2024-08-26 |
0.2913 USD |
469,146.5400 MANA |
0.3088 USD |
0.2885 USD |
0.3104 USD |
0.2913 USD |
| 2024-08-25 |
0.3113 USD |
609,105.5500 MANA |
0.3167 USD |
0.3022 USD |
0.3174 USD |
0.3113 USD |
| 2024-08-24 |
0.3166 USD |
591,279.1600 MANA |
0.3101 USD |
0.3061 USD |
0.3223 USD |
0.3166 USD |