Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.3166 USD |
591,279.1600 MANA |
0.3101 USD |
0.3061 USD |
0.3223 USD |
0.3166 USD |
| 2024-08-23 |
0.3092 USD |
1,139,523.4200 MANA |
0.2882 USD |
0.2873 USD |
0.3129 USD |
0.3092 USD |
| 2024-08-22 |
0.2873 USD |
707,669.8600 MANA |
0.2850 USD |
0.2773 USD |
0.2882 USD |
0.2873 USD |
| 2024-08-21 |
0.2846 USD |
938,762.8100 MANA |
0.2690 USD |
0.2674 USD |
0.3000 USD |
0.2846 USD |
| 2024-08-20 |
0.2688 USD |
456,348.7100 MANA |
0.2688 USD |
0.2646 USD |
0.2751 USD |
0.2688 USD |
| 2024-08-19 |
0.2695 USD |
639,486.0100 MANA |
0.2650 USD |
0.2600 USD |
0.2697 USD |
0.2695 USD |
| 2024-08-18 |
0.2694 USD |
639,345.6400 MANA |
0.2652 USD |
0.2622 USD |
0.2824 USD |
0.2694 USD |
| 2024-08-17 |
0.2652 USD |
538,456.2500 MANA |
0.2621 USD |
0.2583 USD |
0.2654 USD |
0.2652 USD |
| 2024-08-16 |
0.2628 USD |
724,193.9100 MANA |
0.2684 USD |
0.2591 USD |
0.2712 USD |
0.2628 USD |
| 2024-08-15 |
0.2683 USD |
857,932.3800 MANA |
0.2737 USD |
0.2656 USD |
0.2884 USD |
0.2683 USD |
| 2024-08-14 |
0.2733 USD |
330,664.9100 MANA |
0.2819 USD |
0.2688 USD |
0.2827 USD |
0.2733 USD |
| 2024-08-13 |
0.2838 USD |
566,156.1500 MANA |
0.2799 USD |
0.2703 USD |
0.2884 USD |
0.2838 USD |
| 2024-08-12 |
0.2774 USD |
553,844.3800 MANA |
0.2662 USD |
0.2626 USD |
0.2818 USD |
0.2774 USD |
| 2024-08-11 |
0.2657 USD |
348,257.5200 MANA |
0.2832 USD |
0.2633 USD |
0.2842 USD |
0.2657 USD |
| 2024-08-10 |
0.2832 USD |
759,713.2400 MANA |
0.2782 USD |
0.2738 USD |
0.2865 USD |
0.2832 USD |
| 2024-08-09 |
0.2765 USD |
1,553,215.6500 MANA |
0.2778 USD |
0.2721 USD |
0.2810 USD |
0.2765 USD |
| 2024-08-08 |
0.2759 USD |
928,419.2700 MANA |
0.2557 USD |
0.2497 USD |
0.2768 USD |
0.2759 USD |
| 2024-08-07 |
0.2548 USD |
979,248.2500 MANA |
0.2642 USD |
0.2498 USD |
0.2716 USD |
0.2548 USD |
| 2024-08-06 |
0.2649 USD |
1,316,141.5300 MANA |
0.2539 USD |
0.2539 USD |
0.2685 USD |
0.2649 USD |
| 2024-08-05 |
0.2531 USD |
5,605,455.7600 MANA |
0.2673 USD |
0.2166 USD |
0.2698 USD |
0.2531 USD |
| 2024-08-04 |
0.2712 USD |
1,312,929.1200 MANA |
0.2772 USD |
0.2563 USD |
0.2847 USD |
0.2712 USD |
| 2024-08-03 |
0.2766 USD |
1,520,747.4400 MANA |
0.2870 USD |
0.2686 USD |
0.2978 USD |
0.2766 USD |
| 2024-08-02 |
0.2855 USD |
1,354,806.4000 MANA |
0.3087 USD |
0.2826 USD |
0.3113 USD |
0.2855 USD |
| 2024-08-01 |
0.3103 USD |
1,489,285.7500 MANA |
0.3117 USD |
0.2892 USD |
0.3153 USD |
0.3103 USD |
| 2024-07-31 |
0.3118 USD |
1,226,962.0800 MANA |
0.3297 USD |
0.3079 USD |
0.3354 USD |
0.3118 USD |
| 2024-07-30 |
0.3304 USD |
449,191.5000 MANA |
0.3317 USD |
0.3232 USD |
0.3423 USD |
0.3304 USD |
| 2024-07-29 |
0.3327 USD |
664,786.4000 MANA |
0.3364 USD |
0.3300 USD |
0.3480 USD |
0.3327 USD |
| 2024-07-28 |
0.3356 USD |
448,753.1800 MANA |
0.3472 USD |
0.3349 USD |
0.3493 USD |
0.3356 USD |
| 2024-07-27 |
0.3511 USD |
1,329,962.1600 MANA |
0.3428 USD |
0.3417 USD |
0.3526 USD |
0.3511 USD |
| 2024-07-26 |
0.3426 USD |
703,163.4500 MANA |
0.3204 USD |
0.3203 USD |
0.3426 USD |
0.3426 USD |
| 2024-07-25 |
0.3225 USD |
733,250.5500 MANA |
0.3273 USD |
0.3104 USD |
0.3292 USD |
0.3225 USD |
| 2024-07-24 |
0.3279 USD |
1,388,145.2900 MANA |
0.3314 USD |
0.3252 USD |
0.3414 USD |
0.3279 USD |
| 2024-07-23 |
0.3300 USD |
824,111.6300 MANA |
0.3432 USD |
0.3256 USD |
0.3521 USD |
0.3300 USD |
| 2024-07-22 |
0.3433 USD |
497,528.0800 MANA |
0.3633 USD |
0.3419 USD |
0.3651 USD |
0.3433 USD |
| 2024-07-21 |
0.3621 USD |
826,869.2100 MANA |
0.3588 USD |
0.3409 USD |
0.3651 USD |
0.3621 USD |
| 2024-07-20 |
0.3578 USD |
892,242.6600 MANA |
0.3590 USD |
0.3537 USD |
0.3644 USD |
0.3578 USD |
| 2024-07-19 |
0.3592 USD |
1,155,577.4600 MANA |
0.3390 USD |
0.3331 USD |
0.3634 USD |
0.3592 USD |
| 2024-07-18 |
0.3389 USD |
1,519,286.8900 MANA |
0.3581 USD |
0.3319 USD |
0.3706 USD |
0.3389 USD |
| 2024-07-17 |
0.3587 USD |
977,403.8700 MANA |
0.3609 USD |
0.3560 USD |
0.3720 USD |
0.3587 USD |
| 2024-07-16 |
0.3605 USD |
1,265,587.5100 MANA |
0.3626 USD |
0.3495 USD |
0.3690 USD |
0.3605 USD |
| 2024-07-15 |
0.3605 USD |
1,495,755.8400 MANA |
0.3431 USD |
0.3395 USD |
0.3607 USD |
0.3605 USD |
| 2024-07-14 |
0.3423 USD |
719,787.1400 MANA |
0.3347 USD |
0.3284 USD |
0.3432 USD |
0.3423 USD |
| 2024-07-13 |
0.3326 USD |
672,235.6800 MANA |
0.3247 USD |
0.3223 USD |
0.3350 USD |
0.3326 USD |
| 2024-07-12 |
0.3225 USD |
601,865.6900 MANA |
0.3132 USD |
0.3100 USD |
0.3263 USD |
0.3225 USD |
| 2024-07-11 |
0.3115 USD |
1,100,182.9100 MANA |
0.3125 USD |
0.3100 USD |
0.3255 USD |
0.3115 USD |
| 2024-07-10 |
0.3102 USD |
516,953.5700 MANA |
0.3099 USD |
0.3063 USD |
0.3193 USD |
0.3102 USD |
| 2024-07-09 |
0.3094 USD |
755,393.6500 MANA |
0.3031 USD |
0.3022 USD |
0.3127 USD |
0.3094 USD |
| 2024-07-08 |
0.3037 USD |
1,232,545.2800 MANA |
0.2957 USD |
0.2819 USD |
0.3143 USD |
0.3037 USD |
| 2024-07-07 |
0.2961 USD |
934,840.9400 MANA |
0.3134 USD |
0.2953 USD |
0.3152 USD |
0.2961 USD |
| 2024-07-06 |
0.3159 USD |
2,236,786.2200 MANA |
0.2909 USD |
0.2899 USD |
0.3193 USD |
0.3159 USD |