Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.2953 USD |
3,087,113.9800 MANA |
0.2910 USD |
0.2563 USD |
0.2980 USD |
0.2953 USD |
| 2024-07-04 |
0.2925 USD |
1,611,948.0800 MANA |
0.3231 USD |
0.2925 USD |
0.3247 USD |
0.2925 USD |
| 2024-07-03 |
0.3235 USD |
1,340,780.2300 MANA |
0.3442 USD |
0.3216 USD |
0.3454 USD |
0.3235 USD |
| 2024-07-02 |
0.3442 USD |
1,211,389.3600 MANA |
0.3413 USD |
0.3395 USD |
0.3510 USD |
0.3442 USD |
| 2024-07-01 |
0.3421 USD |
571,120.3900 MANA |
0.3379 USD |
0.3333 USD |
0.3451 USD |
0.3421 USD |
| 2024-06-30 |
0.3390 USD |
616,221.4400 MANA |
0.3313 USD |
0.3274 USD |
0.3492 USD |
0.3390 USD |
| 2024-06-29 |
0.3300 USD |
556,323.6800 MANA |
0.3399 USD |
0.3295 USD |
0.3472 USD |
0.3300 USD |
| 2024-06-28 |
0.3403 USD |
1,151,160.7500 MANA |
0.3447 USD |
0.3359 USD |
0.3485 USD |
0.3403 USD |
| 2024-06-27 |
0.3445 USD |
670,840.6000 MANA |
0.3354 USD |
0.3318 USD |
0.3458 USD |
0.3445 USD |
| 2024-06-26 |
0.3362 USD |
532,252.5500 MANA |
0.3380 USD |
0.3325 USD |
0.3417 USD |
0.3362 USD |
| 2024-06-25 |
0.3395 USD |
716,461.7200 MANA |
0.3327 USD |
0.3323 USD |
0.3432 USD |
0.3395 USD |
| 2024-06-24 |
0.3313 USD |
1,166,644.5800 MANA |
0.3253 USD |
0.3070 USD |
0.3327 USD |
0.3313 USD |
| 2024-06-23 |
0.3253 USD |
503,774.8000 MANA |
0.3306 USD |
0.3206 USD |
0.3356 USD |
0.3253 USD |
| 2024-06-22 |
0.3300 USD |
344,028.8600 MANA |
0.3317 USD |
0.3275 USD |
0.3344 USD |
0.3300 USD |
| 2024-06-21 |
0.3321 USD |
921,733.7700 MANA |
0.3335 USD |
0.3309 USD |
0.3431 USD |
0.3321 USD |
| 2024-06-20 |
0.3346 USD |
1,026,553.2900 MANA |
0.3327 USD |
0.3299 USD |
0.3473 USD |
0.3346 USD |
| 2024-06-19 |
0.3320 USD |
1,199,924.7500 MANA |
0.3232 USD |
0.3209 USD |
0.3370 USD |
0.3320 USD |
| 2024-06-18 |
0.3243 USD |
3,087,973.6100 MANA |
0.3507 USD |
0.3046 USD |
0.3513 USD |
0.3243 USD |
| 2024-06-17 |
0.3509 USD |
1,363,692.9000 MANA |
0.3846 USD |
0.3453 USD |
0.3865 USD |
0.3509 USD |
| 2024-06-16 |
0.3867 USD |
462,002.1900 MANA |
0.3884 USD |
0.3823 USD |
0.3907 USD |
0.3867 USD |
| 2024-06-15 |
0.3884 USD |
430,132.8100 MANA |
0.3838 USD |
0.3830 USD |
0.3928 USD |
0.3884 USD |
| 2024-06-14 |
0.3836 USD |
1,199,954.9600 MANA |
0.3970 USD |
0.3738 USD |
0.4011 USD |
0.3836 USD |
| 2024-06-13 |
0.3975 USD |
594,317.6500 MANA |
0.4121 USD |
0.3933 USD |
0.4140 USD |
0.3975 USD |
| 2024-06-12 |
0.4116 USD |
1,433,293.8500 MANA |
0.3930 USD |
0.3870 USD |
0.4186 USD |
0.4116 USD |
| 2024-06-11 |
0.3944 USD |
1,266,002.0000 MANA |
0.4133 USD |
0.3853 USD |
0.4143 USD |
0.3944 USD |
| 2024-06-10 |
0.4138 USD |
782,497.0000 MANA |
0.4209 USD |
0.4105 USD |
0.4260 USD |
0.4138 USD |
| 2024-06-09 |
0.4209 USD |
731,326.2300 MANA |
0.4125 USD |
0.4100 USD |
0.4253 USD |
0.4209 USD |
| 2024-06-08 |
0.4119 USD |
805,622.4600 MANA |
0.4354 USD |
0.4079 USD |
0.4395 USD |
0.4119 USD |
| 2024-06-07 |
0.4388 USD |
1,658,694.8700 MANA |
0.4770 USD |
0.4011 USD |
0.4790 USD |
0.4388 USD |
| 2024-06-06 |
0.4775 USD |
1,660,212.8600 MANA |
0.4716 USD |
0.4650 USD |
0.4873 USD |
0.4775 USD |
| 2024-06-05 |
0.4697 USD |
1,149,172.8800 MANA |
0.4671 USD |
0.4630 USD |
0.4751 USD |
0.4697 USD |
| 2024-06-04 |
0.4643 USD |
1,469,147.5200 MANA |
0.4524 USD |
0.4480 USD |
0.4665 USD |
0.4643 USD |
| 2024-06-03 |
0.4513 USD |
1,355,038.9000 MANA |
0.4406 USD |
0.4363 USD |
0.4755 USD |
0.4513 USD |
| 2024-06-02 |
0.4414 USD |
797,499.1900 MANA |
0.4498 USD |
0.4407 USD |
0.4612 USD |
0.4414 USD |
| 2024-06-01 |
0.4497 USD |
510,494.5800 MANA |
0.4444 USD |
0.4417 USD |
0.4527 USD |
0.4497 USD |
| 2024-05-31 |
0.4455 USD |
1,584,511.8400 MANA |
0.4448 USD |
0.4283 USD |
0.4465 USD |
0.4455 USD |
| 2024-05-30 |
0.4457 USD |
1,034,309.0000 MANA |
0.4522 USD |
0.4394 USD |
0.4632 USD |
0.4457 USD |
| 2024-05-29 |
0.4539 USD |
1,811,263.4000 MANA |
0.4545 USD |
0.4490 USD |
0.4761 USD |
0.4539 USD |
| 2024-05-28 |
0.4563 USD |
994,706.6700 MANA |
0.4687 USD |
0.4454 USD |
0.4720 USD |
0.4563 USD |
| 2024-05-27 |
0.4696 USD |
1,165,249.6900 MANA |
0.4472 USD |
0.4435 USD |
0.4765 USD |
0.4696 USD |
| 2024-05-26 |
0.4492 USD |
828,474.0800 MANA |
0.4647 USD |
0.4445 USD |
0.4684 USD |
0.4492 USD |
| 2024-05-25 |
0.4620 USD |
666,746.5100 MANA |
0.4530 USD |
0.4523 USD |
0.4621 USD |
0.4620 USD |
| 2024-05-24 |
0.4527 USD |
923,699.3000 MANA |
0.4490 USD |
0.4400 USD |
0.4617 USD |
0.4527 USD |
| 2024-05-23 |
0.4480 USD |
1,718,914.7300 MANA |
0.4609 USD |
0.4241 USD |
0.4684 USD |
0.4480 USD |
| 2024-05-22 |
0.4615 USD |
1,177,180.2800 MANA |
0.4673 USD |
0.4552 USD |
0.4731 USD |
0.4615 USD |
| 2024-05-21 |
0.4667 USD |
1,116,558.8700 MANA |
0.4673 USD |
0.4602 USD |
0.4742 USD |
0.4667 USD |
| 2024-05-20 |
0.4636 USD |
2,720,017.0300 MANA |
0.4200 USD |
0.4146 USD |
0.4662 USD |
0.4636 USD |
| 2024-05-19 |
0.4211 USD |
763,357.6400 MANA |
0.4361 USD |
0.4173 USD |
0.4407 USD |
0.4211 USD |
| 2024-05-18 |
0.4359 USD |
622,045.3400 MANA |
0.4349 USD |
0.4293 USD |
0.4367 USD |
0.4359 USD |
| 2024-05-17 |
0.4361 USD |
2,518,512.3000 MANA |
0.4276 USD |
0.4256 USD |
0.4459 USD |
0.4361 USD |