Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.6632 USD |
1,959,055.8900 MANA |
0.6925 USD |
0.6517 USD |
0.7032 USD |
0.6632 USD |
| 2024-03-26 |
0.6928 USD |
2,077,028.0800 MANA |
0.6656 USD |
0.6639 USD |
0.6974 USD |
0.6928 USD |
| 2024-03-25 |
0.6630 USD |
2,163,542.3000 MANA |
0.6522 USD |
0.6393 USD |
0.6788 USD |
0.6630 USD |
| 2024-03-24 |
0.6510 USD |
797,194.8000 MANA |
0.6328 USD |
0.6262 USD |
0.6529 USD |
0.6510 USD |
| 2024-03-23 |
0.6382 USD |
1,221,531.1900 MANA |
0.6249 USD |
0.6163 USD |
0.6540 USD |
0.6382 USD |
| 2024-03-22 |
0.6081 USD |
2,216,176.7400 MANA |
0.6331 USD |
0.5942 USD |
0.6477 USD |
0.6081 USD |
| 2024-03-21 |
0.6322 USD |
2,076,321.1300 MANA |
0.6383 USD |
0.6172 USD |
0.6480 USD |
0.6322 USD |
| 2024-03-20 |
0.6383 USD |
3,556,518.5300 MANA |
0.5727 USD |
0.5459 USD |
0.6418 USD |
0.6383 USD |
| 2024-03-19 |
0.5700 USD |
3,568,729.6500 MANA |
0.6165 USD |
0.5441 USD |
0.6245 USD |
0.5700 USD |
| 2024-03-18 |
0.6198 USD |
2,105,500.1600 MANA |
0.6450 USD |
0.5964 USD |
0.6557 USD |
0.6198 USD |
| 2024-03-17 |
0.6458 USD |
2,671,660.6500 MANA |
0.6265 USD |
0.5901 USD |
0.6583 USD |
0.6458 USD |
| 2024-03-16 |
0.6196 USD |
2,870,440.8000 MANA |
0.6895 USD |
0.6136 USD |
0.7065 USD |
0.6196 USD |
| 2024-03-15 |
0.6895 USD |
4,732,194.3900 MANA |
0.7442 USD |
0.6340 USD |
0.7516 USD |
0.6895 USD |
| 2024-03-14 |
0.7412 USD |
3,398,758.8500 MANA |
0.7611 USD |
0.6958 USD |
0.7730 USD |
0.7412 USD |
| 2024-03-13 |
0.7615 USD |
2,242,290.4000 MANA |
0.7676 USD |
0.7407 USD |
0.7816 USD |
0.7615 USD |
| 2024-03-12 |
0.7517 USD |
4,214,860.1200 MANA |
0.7800 USD |
0.7068 USD |
0.8028 USD |
0.7517 USD |
| 2024-03-11 |
0.7800 USD |
4,162,439.7700 MANA |
0.7704 USD |
0.7202 USD |
0.7884 USD |
0.7800 USD |
| 2024-03-10 |
0.7708 USD |
7,303,075.7000 MANA |
0.7578 USD |
0.7493 USD |
0.8198 USD |
0.7708 USD |
| 2024-03-09 |
0.7536 USD |
7,107,774.8100 MANA |
0.7045 USD |
0.6939 USD |
0.7831 USD |
0.7536 USD |
| 2024-03-08 |
0.6934 USD |
3,881,597.5700 MANA |
0.6956 USD |
0.6418 USD |
0.7004 USD |
0.6934 USD |
| 2024-03-07 |
0.6969 USD |
5,325,445.1400 MANA |
0.6579 USD |
0.6459 USD |
0.7091 USD |
0.6969 USD |
| 2024-03-06 |
0.6537 USD |
4,880,981.8300 MANA |
0.6135 USD |
0.5855 USD |
0.6595 USD |
0.6537 USD |
| 2024-03-05 |
0.6011 USD |
8,986,997.7800 MANA |
0.6647 USD |
0.5310 USD |
0.7128 USD |
0.6011 USD |
| 2024-03-04 |
0.6699 USD |
5,995,623.7900 MANA |
0.6576 USD |
0.6377 USD |
0.6940 USD |
0.6699 USD |
| 2024-03-03 |
0.6575 USD |
4,636,627.0600 MANA |
0.6828 USD |
0.5925 USD |
0.7067 USD |
0.6575 USD |
| 2024-03-02 |
0.6804 USD |
4,112,305.2000 MANA |
0.6664 USD |
0.6515 USD |
0.7032 USD |
0.6804 USD |
| 2024-03-01 |
0.6645 USD |
5,026,044.6900 MANA |
0.6557 USD |
0.6254 USD |
0.6841 USD |
0.6645 USD |
| 2024-02-29 |
0.6118 USD |
6,395,805.2100 MANA |
0.5717 USD |
0.5624 USD |
0.6397 USD |
0.6118 USD |
| 2024-02-28 |
0.5815 USD |
6,727,812.8200 MANA |
0.5656 USD |
0.5286 USD |
0.6087 USD |
0.5815 USD |
| 2024-02-27 |
0.5650 USD |
5,423,894.3600 MANA |
0.5383 USD |
0.5274 USD |
0.5755 USD |
0.5650 USD |
| 2024-02-26 |
0.5360 USD |
6,360,834.5500 MANA |
0.5179 USD |
0.5085 USD |
0.5415 USD |
0.5360 USD |
| 2024-02-25 |
0.5061 USD |
1,176,771.0400 MANA |
0.5017 USD |
0.4928 USD |
0.5107 USD |
0.5061 USD |
| 2024-02-24 |
0.4995 USD |
1,290,467.9100 MANA |
0.4818 USD |
0.4747 USD |
0.5049 USD |
0.4995 USD |
| 2024-02-23 |
0.4793 USD |
1,306,477.5400 MANA |
0.4883 USD |
0.4705 USD |
0.4907 USD |
0.4793 USD |
| 2024-02-22 |
0.4887 USD |
1,438,656.3400 MANA |
0.4795 USD |
0.4693 USD |
0.4972 USD |
0.4887 USD |
| 2024-02-21 |
0.4757 USD |
2,447,856.4600 MANA |
0.4986 USD |
0.4617 USD |
0.5003 USD |
0.4757 USD |
| 2024-02-20 |
0.5010 USD |
1,871,244.0100 MANA |
0.5169 USD |
0.4778 USD |
0.5183 USD |
0.5010 USD |
| 2024-02-19 |
0.5189 USD |
1,943,450.6100 MANA |
0.5036 USD |
0.4989 USD |
0.5198 USD |
0.5189 USD |
| 2024-02-18 |
0.5056 USD |
1,440,073.3600 MANA |
0.4870 USD |
0.4852 USD |
0.5100 USD |
0.5056 USD |
| 2024-02-17 |
0.4865 USD |
2,048,425.1700 MANA |
0.4985 USD |
0.4773 USD |
0.5192 USD |
0.4865 USD |
| 2024-02-16 |
0.4930 USD |
1,369,967.5200 MANA |
0.5046 USD |
0.4873 USD |
0.5133 USD |
0.4930 USD |
| 2024-02-15 |
0.5056 USD |
2,684,177.3200 MANA |
0.4867 USD |
0.4780 USD |
0.5058 USD |
0.5056 USD |
| 2024-02-14 |
0.4868 USD |
1,710,518.3600 MANA |
0.4688 USD |
0.4658 USD |
0.4893 USD |
0.4868 USD |
| 2024-02-13 |
0.4668 USD |
1,526,917.0500 MANA |
0.4843 USD |
0.4579 USD |
0.4855 USD |
0.4668 USD |
| 2024-02-12 |
0.4834 USD |
1,367,735.6100 MANA |
0.4704 USD |
0.4613 USD |
0.4915 USD |
0.4834 USD |
| 2024-02-11 |
0.4700 USD |
716,354.6500 MANA |
0.4618 USD |
0.4601 USD |
0.4731 USD |
0.4700 USD |
| 2024-02-10 |
0.4620 USD |
971,231.0400 MANA |
0.4686 USD |
0.4610 USD |
0.4770 USD |
0.4620 USD |
| 2024-02-09 |
0.4675 USD |
2,758,901.4300 MANA |
0.4498 USD |
0.4498 USD |
0.4689 USD |
0.4675 USD |
| 2024-02-08 |
0.4487 USD |
1,741,946.6300 MANA |
0.4464 USD |
0.4410 USD |
0.4538 USD |
0.4487 USD |
| 2024-02-07 |
0.4475 USD |
700,772.1100 MANA |
0.4328 USD |
0.4239 USD |
0.4486 USD |
0.4475 USD |