Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.4352 USD |
740,840.2300 MANA |
0.4336 USD |
0.4289 USD |
0.4391 USD |
0.4352 USD |
| 2024-02-05 |
0.4340 USD |
461,674.4500 MANA |
0.4309 USD |
0.4240 USD |
0.4403 USD |
0.4340 USD |
| 2024-02-04 |
0.4340 USD |
403,148.7900 MANA |
0.4392 USD |
0.4304 USD |
0.4396 USD |
0.4340 USD |
| 2024-02-03 |
0.4403 USD |
669,279.1800 MANA |
0.4405 USD |
0.4348 USD |
0.4443 USD |
0.4403 USD |
| 2024-02-02 |
0.4419 USD |
926,329.0200 MANA |
0.4355 USD |
0.4332 USD |
0.4464 USD |
0.4419 USD |
| 2024-02-01 |
0.4338 USD |
715,439.1300 MANA |
0.4315 USD |
0.4229 USD |
0.4366 USD |
0.4338 USD |
| 2024-01-31 |
0.4321 USD |
1,246,461.6600 MANA |
0.4463 USD |
0.4275 USD |
0.4473 USD |
0.4321 USD |
| 2024-01-30 |
0.4507 USD |
1,004,198.7400 MANA |
0.4592 USD |
0.4476 USD |
0.4614 USD |
0.4507 USD |
| 2024-01-29 |
0.4597 USD |
605,902.7300 MANA |
0.4455 USD |
0.4389 USD |
0.4606 USD |
0.4597 USD |
| 2024-01-28 |
0.4422 USD |
567,230.9200 MANA |
0.4544 USD |
0.4415 USD |
0.4628 USD |
0.4422 USD |
| 2024-01-27 |
0.4544 USD |
502,018.0100 MANA |
0.4504 USD |
0.4423 USD |
0.4561 USD |
0.4544 USD |
| 2024-01-26 |
0.4501 USD |
880,154.5500 MANA |
0.4316 USD |
0.4283 USD |
0.4517 USD |
0.4501 USD |
| 2024-01-25 |
0.4342 USD |
594,055.0200 MANA |
0.4394 USD |
0.4254 USD |
0.4401 USD |
0.4342 USD |
| 2024-01-24 |
0.4344 USD |
1,193,366.7200 MANA |
0.4247 USD |
0.4205 USD |
0.4456 USD |
0.4344 USD |
| 2024-01-23 |
0.4243 USD |
2,315,430.0900 MANA |
0.4414 USD |
0.4063 USD |
0.4482 USD |
0.4243 USD |
| 2024-01-22 |
0.4424 USD |
1,502,814.2700 MANA |
0.4756 USD |
0.4378 USD |
0.4785 USD |
0.4424 USD |
| 2024-01-21 |
0.4750 USD |
1,295,262.7800 MANA |
0.4720 USD |
0.4692 USD |
0.4917 USD |
0.4750 USD |
| 2024-01-20 |
0.4733 USD |
1,600,342.3900 MANA |
0.4685 USD |
0.4585 USD |
0.4814 USD |
0.4733 USD |
| 2024-01-19 |
0.4703 USD |
4,239,300.3100 MANA |
0.4400 USD |
0.4275 USD |
0.4784 USD |
0.4703 USD |
| 2024-01-18 |
0.4403 USD |
2,398,990.9600 MANA |
0.4624 USD |
0.4200 USD |
0.4704 USD |
0.4403 USD |
| 2024-01-17 |
0.4584 USD |
493,490.9400 MANA |
0.4631 USD |
0.4522 USD |
0.4695 USD |
0.4584 USD |
| 2024-01-16 |
0.4649 USD |
1,084,441.5600 MANA |
0.4524 USD |
0.4487 USD |
0.4684 USD |
0.4649 USD |
| 2024-01-15 |
0.4517 USD |
413,427.4700 MANA |
0.4450 USD |
0.4450 USD |
0.4606 USD |
0.4517 USD |
| 2024-01-14 |
0.4477 USD |
992,579.7200 MANA |
0.4683 USD |
0.4441 USD |
0.4683 USD |
0.4477 USD |
| 2024-01-13 |
0.4683 USD |
1,058,985.7700 MANA |
0.4625 USD |
0.4469 USD |
0.4793 USD |
0.4683 USD |
| 2024-01-12 |
0.4620 USD |
2,067,539.8300 MANA |
0.4842 USD |
0.4420 USD |
0.4958 USD |
0.4620 USD |
| 2024-01-11 |
0.4782 USD |
2,802,166.8700 MANA |
0.4671 USD |
0.4627 USD |
0.4929 USD |
0.4782 USD |
| 2024-01-10 |
0.4651 USD |
2,095,439.7600 MANA |
0.4339 USD |
0.4203 USD |
0.4747 USD |
0.4651 USD |
| 2024-01-09 |
0.4294 USD |
1,456,286.0000 MANA |
0.4537 USD |
0.4160 USD |
0.4549 USD |
0.4294 USD |
| 2024-01-08 |
0.4526 USD |
2,579,834.5100 MANA |
0.4272 USD |
0.3947 USD |
0.4548 USD |
0.4526 USD |
| 2024-01-07 |
0.4260 USD |
725,552.7500 MANA |
0.4533 USD |
0.4247 USD |
0.4640 USD |
0.4260 USD |
| 2024-01-06 |
0.4512 USD |
1,228,651.8600 MANA |
0.4610 USD |
0.4276 USD |
0.4614 USD |
0.4512 USD |
| 2024-01-05 |
0.4547 USD |
1,849,479.8600 MANA |
0.4759 USD |
0.4397 USD |
0.4807 USD |
0.4547 USD |
| 2024-01-04 |
0.4748 USD |
1,485,414.2600 MANA |
0.4682 USD |
0.4581 USD |
0.4793 USD |
0.4748 USD |
| 2024-01-03 |
0.4677 USD |
4,570,891.2600 MANA |
0.5298 USD |
0.4173 USD |
0.5383 USD |
0.4677 USD |
| 2024-01-02 |
0.5304 USD |
2,056,513.8100 MANA |
0.5398 USD |
0.5227 USD |
0.5524 USD |
0.5304 USD |
| 2024-01-01 |
0.5398 USD |
1,695,350.1700 MANA |
0.5213 USD |
0.5154 USD |
0.5408 USD |
0.5398 USD |
| 2023-12-31 |
0.5167 USD |
1,560,658.2700 MANA |
0.5157 USD |
0.5052 USD |
0.5317 USD |
0.5167 USD |
| 2023-12-30 |
0.5179 USD |
1,361,092.7600 MANA |
0.5134 USD |
0.5046 USD |
0.5208 USD |
0.5179 USD |
| 2023-12-29 |
0.5109 USD |
4,417,440.1700 MANA |
0.5299 USD |
0.5015 USD |
0.5393 USD |
0.5109 USD |
| 2023-12-28 |
0.5323 USD |
2,333,402.9400 MANA |
0.5540 USD |
0.5211 USD |
0.5649 USD |
0.5323 USD |
| 2023-12-27 |
0.5551 USD |
1,695,286.6100 MANA |
0.5620 USD |
0.5307 USD |
0.5636 USD |
0.5551 USD |
| 2023-12-26 |
0.5584 USD |
5,525,423.9100 MANA |
0.5606 USD |
0.5140 USD |
0.6070 USD |
0.5584 USD |
| 2023-12-25 |
0.5636 USD |
3,265,880.3500 MANA |
0.5416 USD |
0.5222 USD |
0.5728 USD |
0.5636 USD |
| 2023-12-24 |
0.5415 USD |
4,397,452.5900 MANA |
0.5150 USD |
0.5054 USD |
0.5543 USD |
0.5415 USD |
| 2023-12-23 |
0.5151 USD |
1,669,118.4300 MANA |
0.5277 USD |
0.5097 USD |
0.5305 USD |
0.5151 USD |
| 2023-12-22 |
0.5253 USD |
2,203,167.6400 MANA |
0.5221 USD |
0.5080 USD |
0.5265 USD |
0.5253 USD |
| 2023-12-21 |
0.5196 USD |
2,987,658.5200 MANA |
0.5003 USD |
0.4940 USD |
0.5222 USD |
0.5196 USD |
| 2023-12-20 |
0.4991 USD |
1,982,326.9700 MANA |
0.4740 USD |
0.4692 USD |
0.5112 USD |
0.4991 USD |
| 2023-12-19 |
0.4757 USD |
1,641,794.4700 MANA |
0.4761 USD |
0.4683 USD |
0.4880 USD |
0.4757 USD |