Identifier on Coinbase Pro: MANA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.4751 USD |
2,207,133.7600 MANA |
0.4817 USD |
0.4446 USD |
0.4852 USD |
0.4751 USD |
| 2023-12-17 |
0.4813 USD |
1,146,585.6700 MANA |
0.5039 USD |
0.4813 USD |
0.5103 USD |
0.4813 USD |
| 2023-12-16 |
0.5013 USD |
1,857,407.8100 MANA |
0.4845 USD |
0.4779 USD |
0.5057 USD |
0.5013 USD |
| 2023-12-15 |
0.4870 USD |
2,511,028.4600 MANA |
0.5138 USD |
0.4859 USD |
0.5142 USD |
0.4870 USD |
| 2023-12-14 |
0.5141 USD |
2,287,990.9400 MANA |
0.5034 USD |
0.4820 USD |
0.5168 USD |
0.5141 USD |
| 2023-12-13 |
0.5023 USD |
1,946,350.9500 MANA |
0.4939 USD |
0.4599 USD |
0.5044 USD |
0.5023 USD |
| 2023-12-12 |
0.4944 USD |
3,910,346.8100 MANA |
0.4906 USD |
0.4784 USD |
0.4976 USD |
0.4944 USD |
| 2023-12-11 |
0.4885 USD |
4,681,738.6400 MANA |
0.5323 USD |
0.4540 USD |
0.5330 USD |
0.4885 USD |
| 2023-12-10 |
0.5339 USD |
5,035,418.1700 MANA |
0.5354 USD |
0.5218 USD |
0.5742 USD |
0.5339 USD |
| 2023-12-09 |
0.5314 USD |
3,894,134.8600 MANA |
0.5206 USD |
0.5184 USD |
0.5526 USD |
0.5314 USD |
| 2023-12-08 |
0.5203 USD |
2,848,760.6300 MANA |
0.5039 USD |
0.4853 USD |
0.5237 USD |
0.5203 USD |
| 2023-12-07 |
0.4935 USD |
2,361,155.3300 MANA |
0.4753 USD |
0.4631 USD |
0.4998 USD |
0.4935 USD |
| 2023-12-06 |
0.4738 USD |
3,802,270.1100 MANA |
0.4706 USD |
0.4581 USD |
0.4948 USD |
0.4738 USD |
| 2023-12-05 |
0.4704 USD |
3,604,319.0400 MANA |
0.4526 USD |
0.4500 USD |
0.4794 USD |
0.4704 USD |
| 2023-12-04 |
0.4457 USD |
2,592,644.2600 MANA |
0.4508 USD |
0.4240 USD |
0.4709 USD |
0.4457 USD |
| 2023-12-03 |
0.4506 USD |
1,596,218.8800 MANA |
0.4576 USD |
0.4420 USD |
0.4606 USD |
0.4506 USD |
| 2023-12-02 |
0.4589 USD |
1,360,465.0200 MANA |
0.4403 USD |
0.4371 USD |
0.4605 USD |
0.4589 USD |
| 2023-12-01 |
0.4394 USD |
1,838,759.5600 MANA |
0.4319 USD |
0.4277 USD |
0.4415 USD |
0.4394 USD |
| 2023-11-30 |
0.4305 USD |
1,001,304.1000 MANA |
0.4417 USD |
0.4293 USD |
0.4419 USD |
0.4305 USD |
| 2023-11-29 |
0.4425 USD |
1,464,890.7200 MANA |
0.4447 USD |
0.4316 USD |
0.4452 USD |
0.4425 USD |
| 2023-11-28 |
0.4439 USD |
1,285,659.7800 MANA |
0.4418 USD |
0.4224 USD |
0.4451 USD |
0.4439 USD |
| 2023-11-27 |
0.4376 USD |
2,067,876.8300 MANA |
0.4504 USD |
0.4274 USD |
0.4670 USD |
0.4376 USD |
| 2023-11-26 |
0.4510 USD |
1,862,478.1500 MANA |
0.4656 USD |
0.4400 USD |
0.4704 USD |
0.4510 USD |
| 2023-11-25 |
0.4634 USD |
5,176,895.5900 MANA |
0.4129 USD |
0.4101 USD |
0.4744 USD |
0.4634 USD |
| 2023-11-24 |
0.4103 USD |
2,403,839.3500 MANA |
0.4062 USD |
0.4041 USD |
0.4200 USD |
0.4103 USD |
| 2023-11-23 |
0.4058 USD |
1,291,297.0000 MANA |
0.4052 USD |
0.3987 USD |
0.4098 USD |
0.4058 USD |
| 2023-11-22 |
0.4044 USD |
1,996,453.1000 MANA |
0.3752 USD |
0.3751 USD |
0.4090 USD |
0.4044 USD |
| 2023-11-21 |
0.3917 USD |
2,929,019.0300 MANA |
0.4205 USD |
0.3847 USD |
0.4285 USD |
0.3917 USD |
| 2023-11-20 |
0.4198 USD |
2,455,518.7400 MANA |
0.4296 USD |
0.4161 USD |
0.4366 USD |
0.4198 USD |
| 2023-11-19 |
0.4309 USD |
1,240,883.6900 MANA |
0.4169 USD |
0.4074 USD |
0.4309 USD |
0.4309 USD |
| 2023-11-18 |
0.4167 USD |
1,446,741.6400 MANA |
0.4246 USD |
0.3957 USD |
0.4258 USD |
0.4167 USD |
| 2023-11-17 |
0.4262 USD |
2,046,726.2400 MANA |
0.4302 USD |
0.4048 USD |
0.4439 USD |
0.4262 USD |
| 2023-11-16 |
0.4282 USD |
3,902,948.4600 MANA |
0.4525 USD |
0.4210 USD |
0.4617 USD |
0.4282 USD |
| 2023-11-15 |
0.4509 USD |
4,147,144.8500 MANA |
0.4264 USD |
0.4206 USD |
0.4543 USD |
0.4509 USD |
| 2023-11-14 |
0.4255 USD |
12,505,157.5600 MANA |
0.4444 USD |
0.4002 USD |
0.4496 USD |
0.4255 USD |
| 2023-11-13 |
0.4492 USD |
5,753,668.4700 MANA |
0.4664 USD |
0.4444 USD |
0.4880 USD |
0.4492 USD |
| 2023-11-12 |
0.4627 USD |
3,098,979.4500 MANA |
0.4707 USD |
0.4484 USD |
0.4805 USD |
0.4627 USD |
| 2023-11-11 |
0.4710 USD |
9,296,429.2200 MANA |
0.4335 USD |
0.4138 USD |
0.5065 USD |
0.4710 USD |
| 2023-11-10 |
0.4334 USD |
3,407,927.6600 MANA |
0.4182 USD |
0.4109 USD |
0.4381 USD |
0.4334 USD |
| 2023-11-09 |
0.4064 USD |
4,831,582.5700 MANA |
0.4270 USD |
0.3767 USD |
0.4482 USD |
0.4064 USD |
| 2023-11-08 |
0.4262 USD |
1,583,738.3500 MANA |
0.4159 USD |
0.4096 USD |
0.4298 USD |
0.4262 USD |
| 2023-11-07 |
0.4164 USD |
4,518,116.6200 MANA |
0.4242 USD |
0.3991 USD |
0.4440 USD |
0.4164 USD |
| 2023-11-06 |
0.4236 USD |
3,765,152.3400 MANA |
0.4032 USD |
0.4009 USD |
0.4300 USD |
0.4236 USD |
| 2023-11-05 |
0.4000 USD |
2,975,700.4600 MANA |
0.4078 USD |
0.3922 USD |
0.4213 USD |
0.4000 USD |
| 2023-11-04 |
0.4070 USD |
1,699,549.7100 MANA |
0.3992 USD |
0.3939 USD |
0.4095 USD |
0.4070 USD |
| 2023-11-03 |
0.4008 USD |
2,505,647.8000 MANA |
0.4029 USD |
0.3859 USD |
0.4029 USD |
0.4008 USD |
| 2023-11-02 |
0.4036 USD |
6,423,110.3900 MANA |
0.3810 USD |
0.3810 USD |
0.4206 USD |
0.4036 USD |
| 2023-11-01 |
0.3804 USD |
1,932,048.8700 MANA |
0.3635 USD |
0.3518 USD |
0.3811 USD |
0.3804 USD |
| 2023-10-31 |
0.3614 USD |
2,340,475.7800 MANA |
0.3780 USD |
0.3495 USD |
0.3808 USD |
0.3614 USD |
| 2023-10-30 |
0.3775 USD |
2,433,291.0000 MANA |
0.3805 USD |
0.3659 USD |
0.3895 USD |
0.3775 USD |