Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
2.3600 EUR |
2,103.6200 MASK |
2.3800 EUR |
2.3600 EUR |
2.3900 EUR |
2.3600 EUR |
| 2025-01-20 |
2.4200 EUR |
38,257.1700 MASK |
2.4500 EUR |
2.3400 EUR |
2.8300 EUR |
2.4200 EUR |
| 2025-01-19 |
2.4500 EUR |
11,941.0100 MASK |
2.7200 EUR |
2.4200 EUR |
2.7900 EUR |
2.4500 EUR |
| 2025-01-18 |
2.7000 EUR |
8,178.5700 MASK |
2.8700 EUR |
2.6500 EUR |
2.9600 EUR |
2.7000 EUR |
| 2025-01-17 |
2.8600 EUR |
3,071.7500 MASK |
2.7700 EUR |
2.7600 EUR |
2.8600 EUR |
2.8600 EUR |
| 2025-01-16 |
2.7300 EUR |
1,850.3900 MASK |
2.7300 EUR |
2.6700 EUR |
2.7600 EUR |
2.7300 EUR |
| 2025-01-15 |
2.7600 EUR |
2,337.2100 MASK |
2.6300 EUR |
2.6000 EUR |
2.7600 EUR |
2.7600 EUR |
| 2025-01-14 |
2.6300 EUR |
2,231.8800 MASK |
2.5400 EUR |
2.5400 EUR |
2.6300 EUR |
2.6300 EUR |
| 2025-01-13 |
2.4400 EUR |
14,160.4600 MASK |
2.6700 EUR |
2.3900 EUR |
2.6700 EUR |
2.4400 EUR |
| 2025-01-12 |
2.6800 EUR |
1,237.7100 MASK |
2.6600 EUR |
2.6600 EUR |
2.7000 EUR |
2.6800 EUR |
| 2025-01-11 |
2.7400 EUR |
2,785.9000 MASK |
2.7000 EUR |
2.6900 EUR |
2.7500 EUR |
2.7400 EUR |
| 2025-01-10 |
2.6900 EUR |
4,080.6900 MASK |
2.6900 EUR |
2.6400 EUR |
2.7400 EUR |
2.6900 EUR |
| 2025-01-09 |
2.7100 EUR |
1,781.3200 MASK |
2.7500 EUR |
2.6400 EUR |
2.7800 EUR |
2.7100 EUR |
| 2025-01-08 |
2.7600 EUR |
8,789.9900 MASK |
2.7800 EUR |
2.5800 EUR |
2.7800 EUR |
2.7600 EUR |
| 2025-01-07 |
2.7700 EUR |
7,584.5800 MASK |
3.0400 EUR |
2.7500 EUR |
3.0500 EUR |
2.7700 EUR |
| 2025-01-06 |
3.0500 EUR |
9,552.2900 MASK |
3.0800 EUR |
3.0500 EUR |
3.1600 EUR |
3.0500 EUR |
| 2025-01-05 |
3.0700 EUR |
1,602.7300 MASK |
3.0600 EUR |
3.0400 EUR |
3.0700 EUR |
3.0700 EUR |
| 2025-01-04 |
3.0800 EUR |
1,165.5600 MASK |
3.0800 EUR |
3.0500 EUR |
3.1400 EUR |
3.0800 EUR |
| 2025-01-03 |
3.0800 EUR |
2,919.5600 MASK |
2.9600 EUR |
2.9100 EUR |
3.1000 EUR |
3.0800 EUR |
| 2025-01-02 |
2.9600 EUR |
3,461.2100 MASK |
2.9200 EUR |
2.8900 EUR |
2.9700 EUR |
2.9600 EUR |
| 2025-01-01 |
2.9100 EUR |
3,713.8000 MASK |
2.9400 EUR |
2.7300 EUR |
3.0000 EUR |
2.9100 EUR |
| 2024-12-31 |
2.9600 EUR |
9,595.5600 MASK |
2.7500 EUR |
2.6700 EUR |
2.9600 EUR |
2.9600 EUR |
| 2024-12-30 |
2.7600 EUR |
4,685.0100 MASK |
2.8600 EUR |
2.7500 EUR |
2.9200 EUR |
2.7600 EUR |
| 2024-12-29 |
2.8300 EUR |
12,763.5000 MASK |
2.9300 EUR |
2.7100 EUR |
2.9300 EUR |
2.8300 EUR |
| 2024-12-28 |
2.9300 EUR |
1,951.7000 MASK |
2.9000 EUR |
2.8500 EUR |
2.9500 EUR |
2.9300 EUR |
| 2024-12-27 |
2.9100 EUR |
3,068.6600 MASK |
2.8300 EUR |
2.8000 EUR |
2.9400 EUR |
2.9100 EUR |
| 2024-12-26 |
2.8400 EUR |
4,926.2000 MASK |
3.0500 EUR |
2.8000 EUR |
3.0600 EUR |
2.8400 EUR |
| 2024-12-25 |
3.0400 EUR |
5,088.3500 MASK |
3.1000 EUR |
3.0200 EUR |
3.1700 EUR |
3.0400 EUR |
| 2024-12-24 |
3.1100 EUR |
10,150.9500 MASK |
3.0400 EUR |
3.0000 EUR |
3.1400 EUR |
3.1100 EUR |
| 2024-12-23 |
3.0200 EUR |
1,998.1700 MASK |
2.8800 EUR |
2.8300 EUR |
3.0700 EUR |
3.0200 EUR |
| 2024-12-22 |
2.8800 EUR |
14,288.8000 MASK |
2.9000 EUR |
2.8100 EUR |
3.0200 EUR |
2.8800 EUR |
| 2024-12-21 |
2.8900 EUR |
10,251.2100 MASK |
2.9900 EUR |
2.8700 EUR |
3.1400 EUR |
2.8900 EUR |
| 2024-12-20 |
2.9400 EUR |
11,900.8100 MASK |
2.9000 EUR |
2.4800 EUR |
2.9400 EUR |
2.9400 EUR |
| 2024-12-19 |
2.9000 EUR |
13,504.1200 MASK |
3.0400 EUR |
2.7600 EUR |
3.1900 EUR |
2.9000 EUR |
| 2024-12-18 |
3.0500 EUR |
17,484.4600 MASK |
3.1800 EUR |
3.0500 EUR |
3.2500 EUR |
3.0500 EUR |
| 2024-12-17 |
3.1600 EUR |
38,044.7900 MASK |
3.3600 EUR |
3.1000 EUR |
3.4900 EUR |
3.1600 EUR |
| 2024-12-16 |
3.3700 EUR |
6,186.5400 MASK |
3.4800 EUR |
3.3700 EUR |
3.5100 EUR |
3.3700 EUR |
| 2024-12-15 |
3.4900 EUR |
37,794.0000 MASK |
3.6300 EUR |
3.3500 EUR |
3.6500 EUR |
3.4900 EUR |
| 2024-12-14 |
3.6400 EUR |
31,581.3600 MASK |
4.3500 EUR |
3.5800 EUR |
4.5100 EUR |
3.6400 EUR |
| 2024-12-13 |
4.3800 EUR |
22,818.9300 MASK |
4.0500 EUR |
3.9100 EUR |
4.4900 EUR |
4.3800 EUR |
| 2024-12-12 |
4.0700 EUR |
13,767.2300 MASK |
3.6500 EUR |
3.6500 EUR |
4.1300 EUR |
4.0700 EUR |
| 2024-12-11 |
3.6700 EUR |
6,004.2700 MASK |
3.1600 EUR |
3.1300 EUR |
3.6900 EUR |
3.6700 EUR |
| 2024-12-10 |
3.1600 EUR |
10,057.2200 MASK |
3.1600 EUR |
2.9700 EUR |
3.2700 EUR |
3.1600 EUR |
| 2024-12-09 |
3.1700 EUR |
18,821.6800 MASK |
4.0100 EUR |
2.7500 EUR |
4.0100 EUR |
3.1700 EUR |
| 2024-12-08 |
4.0200 EUR |
5,518.7100 MASK |
4.1100 EUR |
3.9500 EUR |
4.1500 EUR |
4.0200 EUR |
| 2024-12-07 |
4.1600 EUR |
4,319.8100 MASK |
4.0700 EUR |
4.0500 EUR |
4.2200 EUR |
4.1600 EUR |
| 2024-12-06 |
4.0900 EUR |
8,127.2100 MASK |
3.8600 EUR |
3.7900 EUR |
4.1800 EUR |
4.0900 EUR |
| 2024-12-05 |
3.8400 EUR |
19,682.0400 MASK |
3.9300 EUR |
3.7400 EUR |
4.0200 EUR |
3.8400 EUR |
| 2024-12-04 |
3.9600 EUR |
8,998.5200 MASK |
3.9600 EUR |
3.8400 EUR |
4.0900 EUR |
3.9600 EUR |
| 2024-12-03 |
3.9900 EUR |
16,482.2600 MASK |
3.5800 EUR |
3.4700 EUR |
3.9900 EUR |
3.9900 EUR |