Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
3.6100 EUR |
14,445.3600 MASK |
3.6100 EUR |
3.3000 EUR |
3.6500 EUR |
3.6100 EUR |
| 2024-12-01 |
3.6300 EUR |
6,574.2400 MASK |
3.5100 EUR |
3.4500 EUR |
3.7200 EUR |
3.6300 EUR |
| 2024-11-30 |
3.5500 EUR |
7,739.0400 MASK |
3.5700 EUR |
3.4300 EUR |
3.6700 EUR |
3.5500 EUR |
| 2024-11-29 |
3.5500 EUR |
4,584.7200 MASK |
3.4700 EUR |
3.3600 EUR |
3.6300 EUR |
3.5500 EUR |
| 2024-11-28 |
3.4700 EUR |
6,047.2700 MASK |
3.3300 EUR |
3.2500 EUR |
3.4900 EUR |
3.4700 EUR |
| 2024-11-27 |
3.3400 EUR |
16,130.6400 MASK |
3.1800 EUR |
3.1300 EUR |
3.5600 EUR |
3.3400 EUR |
| 2024-11-26 |
3.2100 EUR |
5,569.8600 MASK |
3.0300 EUR |
2.8600 EUR |
3.2600 EUR |
3.2100 EUR |
| 2024-11-25 |
3.0100 EUR |
6,099.8100 MASK |
3.1600 EUR |
2.9400 EUR |
3.1900 EUR |
3.0100 EUR |
| 2024-11-24 |
3.1600 EUR |
9,058.6700 MASK |
3.0600 EUR |
2.9000 EUR |
3.2600 EUR |
3.1600 EUR |
| 2024-11-23 |
3.0400 EUR |
15,872.8000 MASK |
2.9800 EUR |
2.8000 EUR |
3.0700 EUR |
3.0400 EUR |
| 2024-11-22 |
2.9500 EUR |
31,218.6000 MASK |
2.8300 EUR |
2.7700 EUR |
2.9500 EUR |
2.9500 EUR |
| 2024-11-21 |
2.8500 EUR |
7,258.4500 MASK |
2.7600 EUR |
2.6500 EUR |
2.8500 EUR |
2.8500 EUR |
| 2024-11-20 |
2.7600 EUR |
22,143.5600 MASK |
2.8100 EUR |
2.6900 EUR |
3.0400 EUR |
2.7600 EUR |
| 2024-11-19 |
2.8100 EUR |
6,728.0900 MASK |
2.8000 EUR |
2.7600 EUR |
2.9200 EUR |
2.8100 EUR |
| 2024-11-18 |
2.7800 EUR |
6,175.9600 MASK |
2.7900 EUR |
2.7200 EUR |
2.8400 EUR |
2.7800 EUR |
| 2024-11-17 |
2.7200 EUR |
4,744.2500 MASK |
2.8400 EUR |
2.6800 EUR |
2.8400 EUR |
2.7200 EUR |
| 2024-11-16 |
2.8800 EUR |
5,713.1200 MASK |
2.7500 EUR |
2.7300 EUR |
2.8900 EUR |
2.8800 EUR |
| 2024-11-15 |
2.8000 EUR |
1,954.5200 MASK |
2.6700 EUR |
2.6000 EUR |
2.8000 EUR |
2.8000 EUR |
| 2024-11-14 |
2.6700 EUR |
3,530.1200 MASK |
2.7200 EUR |
2.6500 EUR |
2.7800 EUR |
2.6700 EUR |
| 2024-11-13 |
2.7300 EUR |
14,503.1900 MASK |
2.9900 EUR |
2.6000 EUR |
3.1800 EUR |
2.7300 EUR |
| 2024-11-12 |
3.0000 EUR |
144,781.3200 MASK |
2.8500 EUR |
2.7900 EUR |
3.5000 EUR |
3.0000 EUR |
| 2024-11-11 |
2.8600 EUR |
60,551.0200 MASK |
2.7100 EUR |
2.5800 EUR |
2.8800 EUR |
2.8600 EUR |
| 2024-11-10 |
2.7100 EUR |
18,881.9700 MASK |
2.5700 EUR |
2.5700 EUR |
2.8600 EUR |
2.7100 EUR |
| 2024-11-09 |
2.6000 EUR |
6,581.0900 MASK |
2.4600 EUR |
2.4100 EUR |
2.6000 EUR |
2.6000 EUR |
| 2024-11-08 |
2.4900 EUR |
11,567.0200 MASK |
2.5600 EUR |
2.4300 EUR |
2.6000 EUR |
2.4900 EUR |
| 2024-11-07 |
2.5600 EUR |
9,928.4000 MASK |
2.7700 EUR |
2.4800 EUR |
2.7700 EUR |
2.5600 EUR |
| 2024-11-06 |
2.7500 EUR |
21,692.3500 MASK |
2.6500 EUR |
2.5800 EUR |
2.9600 EUR |
2.7500 EUR |
| 2024-11-05 |
2.6400 EUR |
7,709.4500 MASK |
2.3900 EUR |
2.3800 EUR |
2.6600 EUR |
2.6400 EUR |
| 2024-11-04 |
2.3400 EUR |
16,905.3400 MASK |
2.2400 EUR |
2.2100 EUR |
2.4900 EUR |
2.3400 EUR |
| 2024-11-03 |
2.2500 EUR |
23,587.5500 MASK |
2.3600 EUR |
2.2200 EUR |
2.3600 EUR |
2.2500 EUR |
| 2024-11-02 |
2.3700 EUR |
6,413.9900 MASK |
2.5300 EUR |
2.3500 EUR |
2.6100 EUR |
2.3700 EUR |
| 2024-11-01 |
2.5500 EUR |
67,151.0900 MASK |
2.7000 EUR |
2.5300 EUR |
2.8300 EUR |
2.5500 EUR |
| 2024-10-31 |
2.7000 EUR |
100,668.8100 MASK |
2.9300 EUR |
2.6200 EUR |
3.3300 EUR |
2.7000 EUR |
| 2024-10-30 |
2.9400 EUR |
156,273.0900 MASK |
2.6500 EUR |
2.5200 EUR |
3.0400 EUR |
2.9400 EUR |
| 2024-10-29 |
2.6600 EUR |
84,321.2800 MASK |
2.1900 EUR |
2.0700 EUR |
2.8800 EUR |
2.6600 EUR |
| 2024-10-28 |
2.1800 EUR |
6,746.0500 MASK |
2.1600 EUR |
2.0800 EUR |
2.2000 EUR |
2.1800 EUR |
| 2024-10-27 |
2.1600 EUR |
5,238.5400 MASK |
2.1600 EUR |
2.1300 EUR |
2.1800 EUR |
2.1600 EUR |
| 2024-10-26 |
2.1700 EUR |
20,993.4300 MASK |
2.0200 EUR |
2.0100 EUR |
2.2200 EUR |
2.1700 EUR |
| 2024-10-25 |
2.0300 EUR |
15,269.9900 MASK |
2.1500 EUR |
2.0100 EUR |
2.1700 EUR |
2.0300 EUR |
| 2024-10-24 |
2.1300 EUR |
9,818.4300 MASK |
2.1000 EUR |
2.0600 EUR |
2.1400 EUR |
2.1300 EUR |
| 2024-10-23 |
2.1000 EUR |
7,453.2900 MASK |
2.1000 EUR |
2.0600 EUR |
2.1100 EUR |
2.1000 EUR |
| 2024-10-22 |
2.1100 EUR |
18,758.7200 MASK |
2.1200 EUR |
2.0600 EUR |
2.1300 EUR |
2.1100 EUR |
| 2024-10-21 |
2.1300 EUR |
17,495.8300 MASK |
2.1700 EUR |
2.1200 EUR |
2.2100 EUR |
2.1300 EUR |
| 2024-10-20 |
2.1700 EUR |
12,857.3500 MASK |
2.0800 EUR |
2.0800 EUR |
2.1700 EUR |
2.1700 EUR |
| 2024-10-19 |
2.1100 EUR |
10,968.8300 MASK |
2.1100 EUR |
2.0800 EUR |
2.1300 EUR |
2.1100 EUR |
| 2024-10-18 |
2.1000 EUR |
10,793.1300 MASK |
2.0900 EUR |
2.0700 EUR |
2.1100 EUR |
2.1000 EUR |
| 2024-10-17 |
2.0900 EUR |
14,669.3600 MASK |
2.0900 EUR |
2.0300 EUR |
2.0900 EUR |
2.0900 EUR |
| 2024-10-16 |
2.1000 EUR |
14,029.7300 MASK |
2.1200 EUR |
2.0700 EUR |
2.2500 EUR |
2.1000 EUR |
| 2024-10-15 |
2.1100 EUR |
24,741.8400 MASK |
2.1700 EUR |
2.0600 EUR |
2.1700 EUR |
2.1100 EUR |
| 2024-10-14 |
2.1700 EUR |
38,455.3300 MASK |
2.1700 EUR |
2.1300 EUR |
2.2400 EUR |
2.1700 EUR |