Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
7.6600 EUR |
36,839.4000 MASK |
8.3700 EUR |
7.4600 EUR |
8.4300 EUR |
7.6600 EUR |
| 2022-01-16 |
8.3300 EUR |
8,518.1600 MASK |
8.3000 EUR |
8.0800 EUR |
8.5000 EUR |
8.3300 EUR |
| 2022-01-15 |
8.3700 EUR |
12,625.9700 MASK |
8.3900 EUR |
8.1800 EUR |
8.5500 EUR |
8.3700 EUR |
| 2022-01-14 |
8.3100 EUR |
8,570.7300 MASK |
8.3300 EUR |
8.0600 EUR |
8.5300 EUR |
8.3100 EUR |
| 2022-01-13 |
8.3300 EUR |
25,159.3300 MASK |
8.9600 EUR |
8.2900 EUR |
9.1200 EUR |
8.3300 EUR |
| 2022-01-12 |
8.9100 EUR |
21,066.5600 MASK |
8.4800 EUR |
8.3600 EUR |
9.0700 EUR |
8.9100 EUR |
| 2022-01-11 |
8.5100 EUR |
30,899.8200 MASK |
7.8500 EUR |
7.7900 EUR |
8.5100 EUR |
8.5100 EUR |
| 2022-01-10 |
7.7600 EUR |
25,734.2000 MASK |
8.4700 EUR |
7.3600 EUR |
8.7200 EUR |
7.7600 EUR |
| 2022-01-09 |
8.3700 EUR |
9,438.2000 MASK |
8.3500 EUR |
8.2200 EUR |
8.6900 EUR |
8.3700 EUR |
| 2022-01-08 |
8.4000 EUR |
24,701.1300 MASK |
8.9400 EUR |
8.0400 EUR |
9.5100 EUR |
8.4000 EUR |
| 2022-01-07 |
8.9800 EUR |
20,021.2800 MASK |
9.7100 EUR |
8.6200 EUR |
9.7300 EUR |
8.9800 EUR |
| 2022-01-06 |
9.6800 EUR |
19,341.0500 MASK |
9.9500 EUR |
9.3100 EUR |
10.0000 EUR |
9.6800 EUR |
| 2022-01-05 |
9.9900 EUR |
42,710.1700 MASK |
10.9100 EUR |
9.2500 EUR |
11.6600 EUR |
9.9900 EUR |
| 2022-01-04 |
11.0100 EUR |
9,275.9000 MASK |
11.3500 EUR |
10.7700 EUR |
11.5100 EUR |
11.0100 EUR |
| 2022-01-03 |
11.3200 EUR |
10,946.6300 MASK |
12.3500 EUR |
11.0200 EUR |
12.3500 EUR |
11.3200 EUR |
| 2022-01-02 |
12.2400 EUR |
20,614.1400 MASK |
11.6800 EUR |
11.3300 EUR |
12.5800 EUR |
12.2400 EUR |
| 2022-01-01 |
11.5900 EUR |
23,944.2800 MASK |
10.8600 EUR |
10.8100 EUR |
11.9600 EUR |
11.5900 EUR |
| 2021-12-31 |
10.8900 EUR |
26,948.0900 MASK |
10.6200 EUR |
10.4000 EUR |
11.4200 EUR |
10.8900 EUR |
| 2021-12-30 |
10.5200 EUR |
10,785.7900 MASK |
10.4900 EUR |
10.1700 EUR |
11.0700 EUR |
10.5200 EUR |
| 2021-12-29 |
10.6000 EUR |
24,509.1700 MASK |
10.3100 EUR |
10.2500 EUR |
11.1500 EUR |
10.6000 EUR |
| 2021-12-28 |
10.2900 EUR |
35,608.1700 MASK |
11.2400 EUR |
10.1900 EUR |
11.2600 EUR |
10.2900 EUR |
| 2021-12-27 |
11.3200 EUR |
11,516.8800 MASK |
11.5800 EUR |
11.2500 EUR |
11.9500 EUR |
11.3200 EUR |
| 2021-12-26 |
11.5400 EUR |
11,862.1700 MASK |
11.6700 EUR |
11.1600 EUR |
12.1000 EUR |
11.5400 EUR |
| 2021-12-25 |
11.7200 EUR |
45,755.6900 MASK |
10.6700 EUR |
10.5500 EUR |
12.3100 EUR |
11.7200 EUR |
| 2021-12-24 |
10.7600 EUR |
48,991.0500 MASK |
10.3600 EUR |
10.2700 EUR |
11.2500 EUR |
10.7600 EUR |
| 2021-12-23 |
10.2400 EUR |
19,479.3400 MASK |
9.8000 EUR |
9.4400 EUR |
10.4600 EUR |
10.2400 EUR |
| 2021-12-22 |
9.8000 EUR |
17,701.8500 MASK |
9.6900 EUR |
9.5800 EUR |
10.2200 EUR |
9.8000 EUR |
| 2021-12-21 |
9.7500 EUR |
15,039.5000 MASK |
9.2900 EUR |
9.0800 EUR |
9.7500 EUR |
9.7500 EUR |
| 2021-12-20 |
9.2000 EUR |
17,158.5700 MASK |
9.4000 EUR |
8.6700 EUR |
9.4600 EUR |
9.2000 EUR |
| 2021-12-19 |
9.5300 EUR |
15,357.5600 MASK |
9.8900 EUR |
9.4200 EUR |
10.1000 EUR |
9.5300 EUR |
| 2021-12-18 |
9.9200 EUR |
17,961.1500 MASK |
9.6400 EUR |
9.4700 EUR |
10.3300 EUR |
9.9200 EUR |
| 2021-12-17 |
9.7500 EUR |
21,033.1000 MASK |
9.6100 EUR |
9.1100 EUR |
10.1600 EUR |
9.7500 EUR |
| 2021-12-16 |
9.6000 EUR |
19,654.3400 MASK |
9.7100 EUR |
9.5900 EUR |
10.5200 EUR |
9.6000 EUR |
| 2021-12-15 |
9.6700 EUR |
30,741.6300 MASK |
9.2600 EUR |
8.8200 EUR |
9.8600 EUR |
9.6700 EUR |
| 2021-12-14 |
9.2000 EUR |
17,388.0300 MASK |
8.7800 EUR |
8.6600 EUR |
9.4000 EUR |
9.2000 EUR |
| 2021-12-13 |
8.9900 EUR |
22,025.1000 MASK |
10.4600 EUR |
8.7400 EUR |
10.5900 EUR |
8.9900 EUR |
| 2021-12-12 |
10.4300 EUR |
28,425.4600 MASK |
10.3200 EUR |
9.8600 EUR |
10.4800 EUR |
10.4300 EUR |
| 2021-12-11 |
10.3400 EUR |
10,396.6500 MASK |
9.8200 EUR |
9.7500 EUR |
10.4300 EUR |
10.3400 EUR |
| 2021-12-10 |
10.0500 EUR |
22,744.1600 MASK |
11.1500 EUR |
10.0000 EUR |
11.4700 EUR |
10.0500 EUR |
| 2021-12-09 |
11.3100 EUR |
48,640.1300 MASK |
11.6000 EUR |
11.1200 EUR |
12.8900 EUR |
11.3100 EUR |
| 2021-12-08 |
11.4100 EUR |
55,583.8700 MASK |
11.5600 EUR |
10.5000 EUR |
11.9200 EUR |
11.4100 EUR |
| 2021-12-07 |
11.1600 EUR |
57,432.4400 MASK |
10.1300 EUR |
10.0700 EUR |
11.8200 EUR |
11.1600 EUR |
| 2021-12-06 |
10.0700 EUR |
45,577.3900 MASK |
9.9400 EUR |
8.7600 EUR |
10.2400 EUR |
10.0700 EUR |
| 2021-12-05 |
9.8400 EUR |
35,760.2700 MASK |
10.5100 EUR |
9.2800 EUR |
10.7300 EUR |
9.8400 EUR |
| 2021-12-04 |
10.4300 EUR |
68,981.6700 MASK |
11.5900 EUR |
8.1200 EUR |
11.6000 EUR |
10.4300 EUR |
| 2021-12-03 |
11.6500 EUR |
36,628.0500 MASK |
13.4600 EUR |
11.2900 EUR |
13.7500 EUR |
11.6500 EUR |
| 2021-12-02 |
13.4200 EUR |
31,003.5900 MASK |
13.6300 EUR |
12.8000 EUR |
13.7500 EUR |
13.4200 EUR |
| 2021-12-01 |
13.6000 EUR |
50,174.0800 MASK |
14.0500 EUR |
13.5300 EUR |
15.2100 EUR |
13.6000 EUR |
| 2021-11-30 |
14.0800 EUR |
29,941.6400 MASK |
16.1300 EUR |
13.7600 EUR |
16.4000 EUR |
14.0800 EUR |
| 2021-11-29 |
15.9200 EUR |
87,771.0900 MASK |
14.3000 EUR |
13.7200 EUR |
16.3200 EUR |
15.9200 EUR |