Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
5.8400 EUR |
57,962.9500 MASK |
5.7200 EUR |
5.5700 EUR |
5.8600 EUR |
5.8400 EUR |
| 2021-08-19 |
5.7100 EUR |
37,880.7300 MASK |
5.2700 EUR |
5.2400 EUR |
5.7100 EUR |
5.7100 EUR |
| 2021-08-18 |
5.3800 EUR |
31,853.9500 MASK |
5.4600 EUR |
5.2000 EUR |
5.6000 EUR |
5.3800 EUR |
| 2021-08-17 |
5.5400 EUR |
47,217.0000 MASK |
5.9400 EUR |
5.5100 EUR |
6.0900 EUR |
5.5400 EUR |
| 2021-08-16 |
5.8800 EUR |
121,324.4900 MASK |
6.0200 EUR |
5.6600 EUR |
6.3700 EUR |
5.8800 EUR |
| 2021-08-15 |
5.8900 EUR |
49,480.7400 MASK |
5.9000 EUR |
5.4900 EUR |
5.9700 EUR |
5.8900 EUR |
| 2021-08-14 |
5.8900 EUR |
177,976.3900 MASK |
5.6600 EUR |
5.6200 EUR |
6.5600 EUR |
5.8900 EUR |
| 2021-08-13 |
5.6000 EUR |
72,997.4800 MASK |
5.4000 EUR |
5.2700 EUR |
5.7000 EUR |
5.6000 EUR |
| 2021-08-12 |
5.3500 EUR |
88,347.1900 MASK |
5.7200 EUR |
5.0600 EUR |
5.9400 EUR |
5.3500 EUR |
| 2021-08-11 |
5.7500 EUR |
123,756.8200 MASK |
5.8000 EUR |
5.6800 EUR |
6.2200 EUR |
5.7500 EUR |
| 2021-08-10 |
5.7500 EUR |
60,294.9600 MASK |
6.0200 EUR |
5.4800 EUR |
6.1400 EUR |
5.7500 EUR |
| 2021-08-09 |
6.0500 EUR |
63,396.9300 MASK |
5.7400 EUR |
5.4900 EUR |
6.3700 EUR |
6.0500 EUR |
| 2021-08-08 |
5.7800 EUR |
112,437.5600 MASK |
6.4500 EUR |
5.7400 EUR |
6.6500 EUR |
5.7800 EUR |
| 2021-08-07 |
6.5100 EUR |
157,051.5000 MASK |
5.2000 EUR |
4.9100 EUR |
6.9300 EUR |
6.5100 EUR |
| 2021-08-06 |
5.1800 EUR |
57,590.6300 MASK |
5.6000 EUR |
5.0500 EUR |
5.6000 EUR |
5.1800 EUR |
| 2021-08-05 |
5.5900 EUR |
86,796.6300 MASK |
5.1900 EUR |
5.0200 EUR |
6.2200 EUR |
5.5900 EUR |
| 2021-08-04 |
5.1800 EUR |
82,591.2300 MASK |
4.4300 EUR |
4.4300 EUR |
5.6500 EUR |
5.1800 EUR |
| 2021-08-03 |
4.4600 EUR |
54,840.0700 MASK |
3.9000 EUR |
3.8100 EUR |
4.8700 EUR |
4.4600 EUR |
| 2021-08-02 |
3.9700 EUR |
24,523.0400 MASK |
3.9300 EUR |
3.7300 EUR |
4.1700 EUR |
3.9700 EUR |
| 2021-08-01 |
3.9100 EUR |
32,348.3300 MASK |
4.5200 EUR |
3.8600 EUR |
4.5800 EUR |
3.9100 EUR |
| 2021-07-31 |
4.5700 EUR |
54,785.5100 MASK |
3.4100 EUR |
3.3700 EUR |
4.7900 EUR |
4.5700 EUR |
| 2021-07-30 |
3.3900 EUR |
32,055.3200 MASK |
3.3400 EUR |
3.2100 EUR |
3.6300 EUR |
3.3900 EUR |
| 2021-07-29 |
3.3400 EUR |
15,016.2700 MASK |
3.3500 EUR |
3.2300 EUR |
3.4200 EUR |
3.3400 EUR |
| 2021-07-28 |
3.3600 EUR |
17,445.3200 MASK |
3.3800 EUR |
3.3100 EUR |
3.5300 EUR |
3.3600 EUR |
| 2021-07-27 |
3.3400 EUR |
12,922.9300 MASK |
3.4600 EUR |
3.1800 EUR |
3.5200 EUR |
3.3400 EUR |
| 2021-07-26 |
3.4900 EUR |
73,605.1800 MASK |
3.5700 EUR |
3.4000 EUR |
4.0300 EUR |
3.4900 EUR |
| 2021-07-25 |
3.6100 EUR |
79,702.7600 MASK |
3.1000 EUR |
3.0200 EUR |
3.9300 EUR |
3.6100 EUR |
| 2021-07-24 |
3.1100 EUR |
61,202.5000 MASK |
3.2700 EUR |
3.0900 EUR |
3.5200 EUR |
3.1100 EUR |
| 2021-07-23 |
3.2900 EUR |
65,921.4700 MASK |
2.7500 EUR |
2.7400 EUR |
3.5500 EUR |
3.2900 EUR |
| 2021-07-22 |
2.7600 EUR |
29,811.2200 MASK |
2.7600 EUR |
2.6900 EUR |
2.8200 EUR |
2.7600 EUR |
| 2021-07-21 |
2.7900 EUR |
52,945.7400 MASK |
2.6000 EUR |
2.6000 EUR |
2.9100 EUR |
2.7900 EUR |
| 2021-07-20 |
2.6000 EUR |
62,324.8100 MASK |
2.9400 EUR |
2.5400 EUR |
3.0400 EUR |
2.6000 EUR |
| 2021-07-19 |
2.9200 EUR |
24,693.7900 MASK |
3.2400 EUR |
2.8800 EUR |
3.2800 EUR |
2.9200 EUR |
| 2021-07-18 |
3.2700 EUR |
24,796.2000 MASK |
3.3200 EUR |
3.2000 EUR |
3.5300 EUR |
3.2700 EUR |
| 2021-07-17 |
3.2800 EUR |
51,778.4800 MASK |
3.3200 EUR |
3.2100 EUR |
3.7700 EUR |
3.2800 EUR |
| 2021-07-16 |
3.3300 EUR |
84,425.4500 MASK |
4.0800 EUR |
3.3100 EUR |
4.4400 EUR |
3.3300 EUR |
| 2021-07-15 |
4.0900 EUR |
13,458.3700 MASK |
4.0600 EUR |
4.0200 EUR |
4.4700 EUR |
4.0900 EUR |