Identifier on Coinbase Pro: MASK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
2.0200 EUR |
15,905.7300 MASK |
2.0600 EUR |
2.0000 EUR |
2.0900 EUR |
2.0200 EUR |
| 2024-08-23 |
2.0700 EUR |
24,581.8100 MASK |
1.9500 EUR |
1.9400 EUR |
2.0700 EUR |
2.0700 EUR |
| 2024-08-22 |
1.9400 EUR |
22,995.5400 MASK |
1.8400 EUR |
1.8300 EUR |
1.9400 EUR |
1.9400 EUR |
| 2024-08-21 |
1.8500 EUR |
11,074.0100 MASK |
1.7700 EUR |
1.7700 EUR |
1.8600 EUR |
1.8500 EUR |
| 2024-08-20 |
1.7900 EUR |
13,065.4500 MASK |
1.7800 EUR |
1.7500 EUR |
1.8200 EUR |
1.7900 EUR |
| 2024-08-19 |
1.7800 EUR |
23,005.2800 MASK |
1.7800 EUR |
1.7500 EUR |
1.8000 EUR |
1.7800 EUR |
| 2024-08-18 |
1.8200 EUR |
4,199.6100 MASK |
1.7700 EUR |
1.7600 EUR |
1.8500 EUR |
1.8200 EUR |
| 2024-08-17 |
1.7600 EUR |
5,072.5300 MASK |
1.7800 EUR |
1.7400 EUR |
1.7800 EUR |
1.7600 EUR |
| 2024-08-16 |
1.7800 EUR |
7,202.9800 MASK |
1.8200 EUR |
1.7500 EUR |
1.8200 EUR |
1.7800 EUR |
| 2024-08-15 |
1.8000 EUR |
18,711.2100 MASK |
1.8600 EUR |
1.7900 EUR |
1.9000 EUR |
1.8000 EUR |
| 2024-08-14 |
1.8500 EUR |
17,667.0800 MASK |
1.9000 EUR |
1.8300 EUR |
1.9100 EUR |
1.8500 EUR |
| 2024-08-13 |
1.9000 EUR |
16,749.6600 MASK |
1.8700 EUR |
1.8300 EUR |
1.9300 EUR |
1.9000 EUR |
| 2024-08-12 |
1.8500 EUR |
17,592.3700 MASK |
1.7600 EUR |
1.7500 EUR |
1.8900 EUR |
1.8500 EUR |
| 2024-08-11 |
1.7700 EUR |
8,340.1000 MASK |
1.8700 EUR |
1.7700 EUR |
1.9400 EUR |
1.7700 EUR |
| 2024-08-10 |
1.8800 EUR |
7,683.4600 MASK |
1.8000 EUR |
1.7900 EUR |
1.9100 EUR |
1.8800 EUR |
| 2024-08-09 |
1.7900 EUR |
9,276.8200 MASK |
1.8300 EUR |
1.7800 EUR |
1.8400 EUR |
1.7900 EUR |
| 2024-08-08 |
1.8300 EUR |
8,818.6300 MASK |
1.6800 EUR |
1.6500 EUR |
1.8300 EUR |
1.8300 EUR |
| 2024-08-07 |
1.6600 EUR |
8,537.9300 MASK |
1.7300 EUR |
1.6500 EUR |
1.7500 EUR |
1.6600 EUR |
| 2024-08-06 |
1.7000 EUR |
7,694.0600 MASK |
1.6900 EUR |
1.6800 EUR |
1.7400 EUR |
1.7000 EUR |
| 2024-08-05 |
1.6600 EUR |
5,266.0500 MASK |
1.6200 EUR |
1.4400 EUR |
1.7000 EUR |
1.6600 EUR |
| 2024-08-04 |
1.7200 EUR |
11,400.5600 MASK |
1.7800 EUR |
1.6500 EUR |
1.8100 EUR |
1.7200 EUR |
| 2024-08-03 |
1.7400 EUR |
4,495.7100 MASK |
1.8200 EUR |
1.7300 EUR |
1.8700 EUR |
1.7400 EUR |
| 2024-08-02 |
1.8300 EUR |
998.9900 MASK |
1.9300 EUR |
1.8200 EUR |
1.9500 EUR |
1.8300 EUR |
| 2024-08-01 |
1.9500 EUR |
4,959.0600 MASK |
2.0000 EUR |
1.8600 EUR |
2.0000 EUR |
1.9500 EUR |
| 2024-07-31 |
2.0100 EUR |
4,189.9500 MASK |
2.0600 EUR |
2.0100 EUR |
2.0800 EUR |
2.0100 EUR |
| 2024-07-30 |
2.0500 EUR |
12,401.3900 MASK |
2.1300 EUR |
2.0500 EUR |
2.1400 EUR |
2.0500 EUR |
| 2024-07-29 |
2.1200 EUR |
9,844.8400 MASK |
2.1600 EUR |
2.1100 EUR |
2.2000 EUR |
2.1200 EUR |
| 2024-07-28 |
2.1200 EUR |
9,555.9500 MASK |
2.1800 EUR |
2.1200 EUR |
2.1800 EUR |
2.1200 EUR |
| 2024-07-27 |
2.2100 EUR |
5,404.7600 MASK |
2.1900 EUR |
2.1700 EUR |
2.2100 EUR |
2.2100 EUR |
| 2024-07-26 |
2.1800 EUR |
6,968.4000 MASK |
2.1000 EUR |
2.1000 EUR |
2.2100 EUR |
2.1800 EUR |
| 2024-07-25 |
1.9900 EUR |
2,990.5100 MASK |
2.0500 EUR |
1.9900 EUR |
2.0500 EUR |
1.9900 EUR |
| 2024-07-24 |
2.1100 EUR |
8,939.6300 MASK |
2.1300 EUR |
2.1000 EUR |
2.2000 EUR |
2.1100 EUR |
| 2024-07-23 |
2.1500 EUR |
19,814.1900 MASK |
2.2100 EUR |
2.1400 EUR |
2.2400 EUR |
2.1500 EUR |
| 2024-07-22 |
2.1900 EUR |
10,159.8300 MASK |
2.2900 EUR |
2.1900 EUR |
2.2900 EUR |
2.1900 EUR |
| 2024-07-21 |
2.2900 EUR |
5,212.3800 MASK |
2.2600 EUR |
2.1900 EUR |
2.2900 EUR |
2.2900 EUR |
| 2024-07-20 |
2.2800 EUR |
3,801.7300 MASK |
2.2800 EUR |
2.2600 EUR |
2.3000 EUR |
2.2800 EUR |
| 2024-07-19 |
2.3100 EUR |
17,207.7000 MASK |
2.1600 EUR |
2.1600 EUR |
2.3300 EUR |
2.3100 EUR |
| 2024-07-18 |
2.1700 EUR |
10,081.0200 MASK |
2.2500 EUR |
2.1600 EUR |
2.2500 EUR |
2.1700 EUR |
| 2024-07-17 |
2.2400 EUR |
9,971.1600 MASK |
2.2600 EUR |
2.2000 EUR |
2.2600 EUR |
2.2400 EUR |
| 2024-07-16 |
2.2100 EUR |
30,446.4100 MASK |
2.2100 EUR |
2.1000 EUR |
2.2400 EUR |
2.2100 EUR |
| 2024-07-15 |
2.1900 EUR |
19,316.3800 MASK |
2.1100 EUR |
2.0900 EUR |
2.2000 EUR |
2.1900 EUR |
| 2024-07-14 |
2.1000 EUR |
12,666.4600 MASK |
2.0600 EUR |
2.0300 EUR |
2.1000 EUR |
2.1000 EUR |
| 2024-07-13 |
2.0400 EUR |
12,350.6200 MASK |
1.9900 EUR |
1.9700 EUR |
2.0400 EUR |
2.0400 EUR |
| 2024-07-12 |
1.9700 EUR |
15,888.3500 MASK |
1.9500 EUR |
1.9200 EUR |
1.9800 EUR |
1.9700 EUR |
| 2024-07-11 |
1.9400 EUR |
25,483.1600 MASK |
1.9700 EUR |
1.9400 EUR |
2.0100 EUR |
1.9400 EUR |
| 2024-07-10 |
1.9600 EUR |
11,092.7400 MASK |
1.9400 EUR |
1.9400 EUR |
2.0000 EUR |
1.9600 EUR |
| 2024-07-09 |
1.9500 EUR |
10,255.0300 MASK |
1.9000 EUR |
1.8800 EUR |
1.9600 EUR |
1.9500 EUR |
| 2024-07-08 |
1.8900 EUR |
28,513.8200 MASK |
1.8500 EUR |
1.7900 EUR |
1.9800 EUR |
1.8900 EUR |
| 2024-07-07 |
1.8700 EUR |
24,803.0300 MASK |
1.9500 EUR |
1.8700 EUR |
1.9600 EUR |
1.8700 EUR |
| 2024-07-06 |
1.9800 EUR |
8,880.3900 MASK |
1.8800 EUR |
1.8200 EUR |
1.9800 EUR |
1.9800 EUR |