Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.9960 GBP |
347.0200 MASK |
1.9960 GBP |
1.9960 GBP |
1.9960 GBP |
1.9960 GBP |
| 2025-01-20 |
2.0430 GBP |
3,744.4600 MASK |
2.0250 GBP |
1.9970 GBP |
2.2250 GBP |
2.0430 GBP |
| 2025-01-19 |
2.0690 GBP |
4,593.1800 MASK |
2.3350 GBP |
2.0500 GBP |
2.3430 GBP |
2.0690 GBP |
| 2025-01-18 |
2.2770 GBP |
1,685.0900 MASK |
2.4500 GBP |
2.2500 GBP |
2.4870 GBP |
2.2770 GBP |
| 2025-01-17 |
2.4120 GBP |
636.3700 MASK |
2.2860 GBP |
2.2860 GBP |
2.4120 GBP |
2.4120 GBP |
| 2025-01-16 |
2.2650 GBP |
34.7000 MASK |
2.2610 GBP |
2.2540 GBP |
2.2660 GBP |
2.2650 GBP |
| 2025-01-15 |
2.3250 GBP |
1,694.0600 MASK |
2.1700 GBP |
2.1700 GBP |
2.3250 GBP |
2.3250 GBP |
| 2025-01-14 |
2.1950 GBP |
16.0300 MASK |
2.1410 GBP |
2.1410 GBP |
2.2050 GBP |
2.1950 GBP |
| 2025-01-13 |
2.1370 GBP |
4,515.6500 MASK |
2.1950 GBP |
2.0000 GBP |
2.1950 GBP |
2.1370 GBP |
| 2025-01-12 |
2.2430 GBP |
2,247.3100 MASK |
2.2660 GBP |
2.1670 GBP |
2.2780 GBP |
2.2430 GBP |
| 2025-01-11 |
2.2870 GBP |
686.4800 MASK |
2.3020 GBP |
2.2300 GBP |
2.3060 GBP |
2.2870 GBP |
| 2025-01-10 |
2.2940 GBP |
4,134.2900 MASK |
2.2490 GBP |
2.2280 GBP |
2.3080 GBP |
2.2940 GBP |
| 2025-01-09 |
2.2470 GBP |
4,613.3900 MASK |
2.2500 GBP |
2.2390 GBP |
2.3930 GBP |
2.2470 GBP |
| 2025-01-08 |
2.2500 GBP |
8,363.0200 MASK |
2.2760 GBP |
2.1570 GBP |
2.3990 GBP |
2.2500 GBP |
| 2025-01-07 |
2.2860 GBP |
3,812.4100 MASK |
2.5260 GBP |
2.2830 GBP |
2.5300 GBP |
2.2860 GBP |
| 2025-01-06 |
2.5600 GBP |
1,912.6800 MASK |
2.5520 GBP |
2.5510 GBP |
2.6280 GBP |
2.5600 GBP |
| 2025-01-05 |
2.5850 GBP |
833.9100 MASK |
2.5280 GBP |
2.5230 GBP |
2.5850 GBP |
2.5850 GBP |
| 2025-01-04 |
2.5420 GBP |
3,108.6800 MASK |
2.5710 GBP |
2.4830 GBP |
2.6030 GBP |
2.5420 GBP |
| 2025-01-03 |
2.5650 GBP |
3,180.7000 MASK |
2.4720 GBP |
2.4210 GBP |
2.5860 GBP |
2.5650 GBP |
| 2025-01-02 |
2.4710 GBP |
4,769.4800 MASK |
2.4010 GBP |
2.3330 GBP |
2.4710 GBP |
2.4710 GBP |
| 2025-01-01 |
2.3990 GBP |
2,130.9500 MASK |
2.4550 GBP |
2.2590 GBP |
2.4550 GBP |
2.3990 GBP |
| 2024-12-31 |
2.4670 GBP |
2,524.1400 MASK |
2.2970 GBP |
2.2520 GBP |
2.4670 GBP |
2.4670 GBP |
| 2024-12-30 |
2.3050 GBP |
1,091.6700 MASK |
2.2880 GBP |
2.2810 GBP |
2.3760 GBP |
2.3050 GBP |
| 2024-12-29 |
2.2810 GBP |
1,084.4600 MASK |
2.4360 GBP |
2.2810 GBP |
2.4400 GBP |
2.2810 GBP |
| 2024-12-28 |
2.4360 GBP |
931.5100 MASK |
2.4180 GBP |
2.3590 GBP |
2.4520 GBP |
2.4360 GBP |
| 2024-12-27 |
2.3710 GBP |
631.3800 MASK |
2.3740 GBP |
2.3600 GBP |
2.4770 GBP |
2.3710 GBP |
| 2024-12-26 |
2.3810 GBP |
4,620.9200 MASK |
2.4480 GBP |
2.3400 GBP |
2.5600 GBP |
2.3810 GBP |
| 2024-12-25 |
2.4470 GBP |
817.3900 MASK |
2.5640 GBP |
2.4470 GBP |
2.5680 GBP |
2.4470 GBP |
| 2024-12-24 |
2.5710 GBP |
937.3200 MASK |
2.5800 GBP |
2.5710 GBP |
2.5980 GBP |
2.5710 GBP |
| 2024-12-23 |
2.5800 GBP |
308.6100 MASK |
2.3930 GBP |
2.2990 GBP |
2.5800 GBP |
2.5800 GBP |
| 2024-12-22 |
2.3870 GBP |
448.3300 MASK |
2.3870 GBP |
2.3700 GBP |
2.4240 GBP |
2.3870 GBP |
| 2024-12-21 |
2.3870 GBP |
1,934.7500 MASK |
2.4870 GBP |
2.3060 GBP |
2.5950 GBP |
2.3870 GBP |
| 2024-12-20 |
2.4610 GBP |
5,991.2500 MASK |
2.3620 GBP |
2.0670 GBP |
2.4730 GBP |
2.4610 GBP |
| 2024-12-19 |
2.3620 GBP |
10,537.1700 MASK |
2.5180 GBP |
2.3040 GBP |
2.6140 GBP |
2.3620 GBP |
| 2024-12-18 |
2.5150 GBP |
7,876.4800 MASK |
2.6150 GBP |
2.5150 GBP |
2.7690 GBP |
2.5150 GBP |
| 2024-12-17 |
2.6240 GBP |
6,491.7700 MASK |
2.8560 GBP |
2.5560 GBP |
2.8660 GBP |
2.6240 GBP |
| 2024-12-16 |
2.8180 GBP |
3,056.3300 MASK |
2.9010 GBP |
2.7870 GBP |
2.9200 GBP |
2.8180 GBP |
| 2024-12-15 |
2.8930 GBP |
17,474.3200 MASK |
2.9720 GBP |
2.7880 GBP |
3.0980 GBP |
2.8930 GBP |
| 2024-12-14 |
2.9880 GBP |
5,684.3700 MASK |
3.7520 GBP |
2.9250 GBP |
3.7530 GBP |
2.9880 GBP |
| 2024-12-13 |
3.7500 GBP |
7,160.9300 MASK |
3.3770 GBP |
3.2390 GBP |
3.7500 GBP |
3.7500 GBP |
| 2024-12-12 |
3.3570 GBP |
13,617.9000 MASK |
3.0230 GBP |
3.0230 GBP |
3.4070 GBP |
3.3570 GBP |
| 2024-12-11 |
3.0040 GBP |
9,064.4500 MASK |
2.5960 GBP |
2.5740 GBP |
3.0430 GBP |
3.0040 GBP |
| 2024-12-10 |
2.6820 GBP |
7,135.8400 MASK |
2.5870 GBP |
2.3330 GBP |
2.6890 GBP |
2.6820 GBP |
| 2024-12-09 |
2.6210 GBP |
17,343.1600 MASK |
3.3430 GBP |
2.4530 GBP |
3.3430 GBP |
2.6210 GBP |
| 2024-12-08 |
3.3490 GBP |
4,552.2000 MASK |
3.2970 GBP |
3.2890 GBP |
3.3490 GBP |
3.3490 GBP |
| 2024-12-07 |
3.4710 GBP |
2,281.8000 MASK |
3.3600 GBP |
3.3050 GBP |
3.5000 GBP |
3.4710 GBP |
| 2024-12-06 |
3.4080 GBP |
9,177.8300 MASK |
3.1770 GBP |
3.1330 GBP |
3.4530 GBP |
3.4080 GBP |
| 2024-12-05 |
3.1870 GBP |
7,710.0700 MASK |
3.2530 GBP |
3.0930 GBP |
3.3330 GBP |
3.1870 GBP |
| 2024-12-04 |
3.2770 GBP |
11,991.2000 MASK |
3.2750 GBP |
3.1750 GBP |
3.3660 GBP |
3.2770 GBP |
| 2024-12-03 |
3.2730 GBP |
7,957.6000 MASK |
2.9860 GBP |
2.9830 GBP |
3.2970 GBP |
3.2730 GBP |