Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
1.5710 GBP |
4,260.2800 MASK |
1.5450 GBP |
1.5220 GBP |
1.5710 GBP |
1.5710 GBP |
| 2024-09-10 |
1.5790 GBP |
104.0500 MASK |
1.5550 GBP |
1.5550 GBP |
1.5800 GBP |
1.5790 GBP |
| 2024-09-09 |
1.5650 GBP |
4,246.9200 MASK |
1.5310 GBP |
1.5310 GBP |
1.5740 GBP |
1.5650 GBP |
| 2024-09-08 |
1.5380 GBP |
117.1200 MASK |
1.4950 GBP |
1.4950 GBP |
1.5380 GBP |
1.5380 GBP |
| 2024-09-07 |
1.4650 GBP |
36.4800 MASK |
1.4520 GBP |
1.4520 GBP |
1.4650 GBP |
1.4650 GBP |
| 2024-09-06 |
1.4480 GBP |
243.0200 MASK |
1.4860 GBP |
1.4480 GBP |
1.4860 GBP |
1.4480 GBP |
| 2024-09-05 |
1.5170 GBP |
1,030.9300 MASK |
1.5550 GBP |
1.5000 GBP |
1.5630 GBP |
1.5170 GBP |
| 2024-09-04 |
1.5780 GBP |
5,864.7500 MASK |
1.5780 GBP |
1.5000 GBP |
1.6290 GBP |
1.5780 GBP |
| 2024-09-03 |
1.5920 GBP |
3,322.3700 MASK |
1.7610 GBP |
1.5920 GBP |
1.7610 GBP |
1.5920 GBP |
| 2024-09-02 |
1.7080 GBP |
2,192.0700 MASK |
1.5000 GBP |
1.5000 GBP |
1.7610 GBP |
1.7080 GBP |
| 2024-09-01 |
1.5410 GBP |
558.1300 MASK |
1.5350 GBP |
1.5250 GBP |
1.6580 GBP |
1.5410 GBP |
| 2024-08-31 |
1.5630 GBP |
226.5000 MASK |
1.6210 GBP |
1.5630 GBP |
1.6210 GBP |
1.5630 GBP |
| 2024-08-30 |
1.5840 GBP |
392.0000 MASK |
1.6050 GBP |
1.5490 GBP |
1.6050 GBP |
1.5840 GBP |
| 2024-08-29 |
1.5560 GBP |
21.0200 MASK |
1.5820 GBP |
1.5560 GBP |
1.5820 GBP |
1.5560 GBP |
| 2024-08-28 |
1.5160 GBP |
271.0700 MASK |
1.5180 GBP |
1.4850 GBP |
1.5690 GBP |
1.5160 GBP |
| 2024-08-27 |
1.5470 GBP |
2,354.3600 MASK |
1.6360 GBP |
1.5470 GBP |
1.6460 GBP |
1.5470 GBP |
| 2024-08-26 |
1.6150 GBP |
1,774.6800 MASK |
1.6960 GBP |
1.6150 GBP |
1.7290 GBP |
1.6150 GBP |
| 2024-08-25 |
1.7000 GBP |
885.7700 MASK |
1.6820 GBP |
1.6520 GBP |
1.7100 GBP |
1.7000 GBP |
| 2024-08-24 |
1.6960 GBP |
1,459.1200 MASK |
1.6480 GBP |
1.6480 GBP |
1.7720 GBP |
1.6960 GBP |
| 2024-08-23 |
1.7440 GBP |
2,418.9000 MASK |
1.6540 GBP |
1.6470 GBP |
1.7440 GBP |
1.7440 GBP |
| 2024-08-22 |
1.6460 GBP |
6,186.1200 MASK |
1.5720 GBP |
1.5720 GBP |
1.6460 GBP |
1.6460 GBP |
| 2024-08-21 |
1.5740 GBP |
1,039.4600 MASK |
1.5290 GBP |
1.5040 GBP |
1.5820 GBP |
1.5740 GBP |
| 2024-08-20 |
1.5320 GBP |
2,606.0200 MASK |
1.5390 GBP |
1.4920 GBP |
1.5510 GBP |
1.5320 GBP |
| 2024-08-19 |
1.5170 GBP |
3,310.1700 MASK |
1.5200 GBP |
1.4930 GBP |
1.5290 GBP |
1.5170 GBP |
| 2024-08-18 |
1.5360 GBP |
494.2700 MASK |
1.5770 GBP |
1.5350 GBP |
1.5770 GBP |
1.5360 GBP |
| 2024-08-17 |
1.4980 GBP |
1,288.1100 MASK |
1.4930 GBP |
1.4930 GBP |
1.5000 GBP |
1.4980 GBP |
| 2024-08-16 |
1.5160 GBP |
2,200.2200 MASK |
1.5260 GBP |
1.5030 GBP |
1.5590 GBP |
1.5160 GBP |
| 2024-08-15 |
1.5420 GBP |
6,422.7200 MASK |
1.6180 GBP |
1.5260 GBP |
1.6220 GBP |
1.5420 GBP |
| 2024-08-14 |
1.5930 GBP |
1,237.5300 MASK |
1.6240 GBP |
1.5720 GBP |
1.6240 GBP |
1.5930 GBP |
| 2024-08-13 |
1.6400 GBP |
7,895.0800 MASK |
1.6020 GBP |
1.5600 GBP |
1.6400 GBP |
1.6400 GBP |
| 2024-08-12 |
1.5800 GBP |
1,856.4400 MASK |
1.5100 GBP |
1.5100 GBP |
1.6140 GBP |
1.5800 GBP |
| 2024-08-11 |
1.5130 GBP |
1,078.9500 MASK |
1.6020 GBP |
1.5130 GBP |
1.6580 GBP |
1.5130 GBP |
| 2024-08-10 |
1.6190 GBP |
4,175.6800 MASK |
1.5450 GBP |
1.5380 GBP |
1.6320 GBP |
1.6190 GBP |
| 2024-08-09 |
1.5360 GBP |
1,565.5900 MASK |
1.5670 GBP |
1.5210 GBP |
1.5680 GBP |
1.5360 GBP |
| 2024-08-08 |
1.5620 GBP |
909.6500 MASK |
1.4540 GBP |
1.4540 GBP |
1.5680 GBP |
1.5620 GBP |
| 2024-08-07 |
1.4320 GBP |
1,847.8400 MASK |
1.4680 GBP |
1.4320 GBP |
1.4990 GBP |
1.4320 GBP |
| 2024-08-06 |
1.4610 GBP |
6,215.3200 MASK |
1.4490 GBP |
1.4490 GBP |
1.4800 GBP |
1.4610 GBP |
| 2024-08-05 |
1.4240 GBP |
9,900.1200 MASK |
1.3070 GBP |
1.2130 GBP |
1.4600 GBP |
1.4240 GBP |
| 2024-08-04 |
1.4740 GBP |
1,548.1400 MASK |
1.5300 GBP |
1.4000 GBP |
1.5370 GBP |
1.4740 GBP |
| 2024-08-03 |
1.4870 GBP |
4,472.3500 MASK |
1.5180 GBP |
1.4650 GBP |
1.5780 GBP |
1.4870 GBP |
| 2024-08-02 |
1.5690 GBP |
1,135.8900 MASK |
1.6350 GBP |
1.5650 GBP |
1.6460 GBP |
1.5690 GBP |
| 2024-08-01 |
1.6470 GBP |
381.9400 MASK |
1.6940 GBP |
1.5670 GBP |
1.6940 GBP |
1.6470 GBP |
| 2024-07-31 |
1.6980 GBP |
1,259.4700 MASK |
1.7370 GBP |
1.6900 GBP |
1.7450 GBP |
1.6980 GBP |
| 2024-07-30 |
1.7320 GBP |
142.8300 MASK |
1.7700 GBP |
1.7320 GBP |
1.8020 GBP |
1.7320 GBP |
| 2024-07-29 |
1.7930 GBP |
2,280.6900 MASK |
1.8200 GBP |
1.7930 GBP |
1.8550 GBP |
1.7930 GBP |
| 2024-07-28 |
1.7880 GBP |
144.4500 MASK |
1.8170 GBP |
1.7880 GBP |
1.8190 GBP |
1.7880 GBP |
| 2024-07-27 |
1.8640 GBP |
3,010.2000 MASK |
1.8400 GBP |
1.8380 GBP |
1.8760 GBP |
1.8640 GBP |
| 2024-07-26 |
1.8480 GBP |
1,130.1900 MASK |
1.7890 GBP |
1.7890 GBP |
1.8760 GBP |
1.8480 GBP |
| 2024-07-25 |
1.7620 GBP |
543.2300 MASK |
1.7140 GBP |
1.7110 GBP |
1.7680 GBP |
1.7620 GBP |
| 2024-07-24 |
1.7580 GBP |
769.2100 MASK |
1.8410 GBP |
1.7580 GBP |
1.8510 GBP |
1.7580 GBP |