Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
2.8360 GBP |
11,947.4300 MASK |
2.7350 GBP |
2.7300 GBP |
2.8860 GBP |
2.8360 GBP |
| 2023-06-16 |
2.7480 GBP |
18,029.3300 MASK |
2.6830 GBP |
2.6100 GBP |
2.7710 GBP |
2.7480 GBP |
| 2023-06-15 |
2.6790 GBP |
44,655.1900 MASK |
2.6690 GBP |
2.5850 GBP |
2.7210 GBP |
2.6790 GBP |
| 2023-06-14 |
2.6560 GBP |
35,370.7200 MASK |
2.8610 GBP |
2.5500 GBP |
2.8930 GBP |
2.6560 GBP |
| 2023-06-13 |
2.8520 GBP |
37,168.7500 MASK |
2.9370 GBP |
2.8020 GBP |
2.9920 GBP |
2.8520 GBP |
| 2023-06-12 |
2.9730 GBP |
57,055.6000 MASK |
2.8040 GBP |
2.7810 GBP |
2.9850 GBP |
2.9730 GBP |
| 2023-06-11 |
2.8120 GBP |
47,902.5900 MASK |
2.8160 GBP |
2.7150 GBP |
2.8700 GBP |
2.8120 GBP |
| 2023-06-10 |
2.8050 GBP |
63,015.4800 MASK |
3.2580 GBP |
2.4730 GBP |
3.2740 GBP |
2.8050 GBP |
| 2023-06-09 |
3.2660 GBP |
61,510.0000 MASK |
3.2560 GBP |
3.2350 GBP |
3.4010 GBP |
3.2660 GBP |
| 2023-06-08 |
3.2590 GBP |
29,434.3100 MASK |
3.2690 GBP |
3.1820 GBP |
3.3240 GBP |
3.2590 GBP |
| 2023-06-07 |
3.2860 GBP |
36,379.3500 MASK |
3.4520 GBP |
3.2290 GBP |
3.4590 GBP |
3.2860 GBP |
| 2023-06-06 |
3.4540 GBP |
57,676.0900 MASK |
3.2250 GBP |
3.1890 GBP |
3.5070 GBP |
3.4540 GBP |
| 2023-06-05 |
3.2180 GBP |
67,350.2400 MASK |
3.5870 GBP |
3.0710 GBP |
3.6080 GBP |
3.2180 GBP |
| 2023-06-04 |
3.6150 GBP |
11,004.6200 MASK |
3.5950 GBP |
3.5730 GBP |
3.6490 GBP |
3.6150 GBP |
| 2023-06-03 |
3.5760 GBP |
14,108.8900 MASK |
3.6450 GBP |
3.5450 GBP |
3.6740 GBP |
3.5760 GBP |
| 2023-06-02 |
3.6300 GBP |
33,336.2300 MASK |
3.3400 GBP |
3.3040 GBP |
3.6880 GBP |
3.6300 GBP |
| 2023-06-01 |
3.3710 GBP |
15,982.6600 MASK |
3.5200 GBP |
3.3370 GBP |
3.5690 GBP |
3.3710 GBP |
| 2023-05-31 |
3.5170 GBP |
54,471.5300 MASK |
3.6470 GBP |
3.4970 GBP |
3.7500 GBP |
3.5170 GBP |
| 2023-05-30 |
3.6800 GBP |
66,092.5600 MASK |
3.6660 GBP |
3.6360 GBP |
3.8040 GBP |
3.6800 GBP |
| 2023-05-29 |
3.6700 GBP |
112,178.2600 MASK |
3.7750 GBP |
3.6000 GBP |
3.9620 GBP |
3.6700 GBP |
| 2023-05-28 |
3.7560 GBP |
130,179.9500 MASK |
3.2720 GBP |
3.2500 GBP |
3.7810 GBP |
3.7560 GBP |
| 2023-05-27 |
3.2760 GBP |
44,932.5900 MASK |
3.1720 GBP |
3.1450 GBP |
3.2960 GBP |
3.2760 GBP |
| 2023-05-26 |
3.1860 GBP |
33,245.8300 MASK |
3.1800 GBP |
3.1000 GBP |
3.2480 GBP |
3.1860 GBP |
| 2023-05-25 |
3.1980 GBP |
62,731.5700 MASK |
3.1620 GBP |
3.0200 GBP |
3.2880 GBP |
3.1980 GBP |
| 2023-05-24 |
3.1780 GBP |
83,592.7900 MASK |
3.3850 GBP |
3.1000 GBP |
3.4030 GBP |
3.1780 GBP |
| 2023-05-23 |
3.3880 GBP |
57,458.5700 MASK |
3.4360 GBP |
3.3550 GBP |
3.5970 GBP |
3.3880 GBP |
| 2023-05-22 |
3.4400 GBP |
56,266.0300 MASK |
3.5900 GBP |
3.4180 GBP |
3.5920 GBP |
3.4400 GBP |
| 2023-05-21 |
3.6100 GBP |
68,196.8000 MASK |
3.6450 GBP |
3.5410 GBP |
3.8000 GBP |
3.6100 GBP |
| 2023-05-20 |
3.6840 GBP |
48,452.2000 MASK |
3.5700 GBP |
3.5160 GBP |
3.7450 GBP |
3.6840 GBP |
| 2023-05-19 |
3.6030 GBP |
72,766.4900 MASK |
3.8010 GBP |
3.5560 GBP |
3.9180 GBP |
3.6030 GBP |
| 2023-05-18 |
3.8220 GBP |
145,655.7200 MASK |
3.3540 GBP |
3.3540 GBP |
3.8770 GBP |
3.8220 GBP |
| 2023-05-17 |
3.3330 GBP |
94,310.1800 MASK |
3.1390 GBP |
3.1300 GBP |
3.4090 GBP |
3.3330 GBP |
| 2023-05-16 |
3.1540 GBP |
41,133.9500 MASK |
3.0740 GBP |
2.9780 GBP |
3.2430 GBP |
3.1540 GBP |
| 2023-05-15 |
3.0820 GBP |
30,018.7200 MASK |
3.0050 GBP |
2.9340 GBP |
3.1430 GBP |
3.0820 GBP |
| 2023-05-14 |
3.0400 GBP |
29,178.7800 MASK |
2.9590 GBP |
2.9360 GBP |
3.1050 GBP |
3.0400 GBP |
| 2023-05-13 |
2.9820 GBP |
11,278.3300 MASK |
2.9910 GBP |
2.9140 GBP |
2.9910 GBP |
2.9820 GBP |
| 2023-05-12 |
3.0120 GBP |
49,932.3800 MASK |
2.9410 GBP |
2.7980 GBP |
3.0120 GBP |
3.0120 GBP |
| 2023-05-11 |
2.9630 GBP |
36,955.6200 MASK |
3.1620 GBP |
2.8660 GBP |
3.1620 GBP |
2.9630 GBP |
| 2023-05-10 |
3.1710 GBP |
68,290.2400 MASK |
3.0510 GBP |
3.0000 GBP |
3.2470 GBP |
3.1710 GBP |
| 2023-05-09 |
3.0670 GBP |
9,842.7100 MASK |
3.0520 GBP |
3.0110 GBP |
3.1260 GBP |
3.0670 GBP |
| 2023-05-08 |
3.0390 GBP |
29,958.4400 MASK |
3.3780 GBP |
2.9180 GBP |
3.3940 GBP |
3.0390 GBP |
| 2023-05-07 |
3.4140 GBP |
7,821.4400 MASK |
3.3690 GBP |
3.3520 GBP |
3.4600 GBP |
3.4140 GBP |
| 2023-05-06 |
3.3500 GBP |
10,859.8900 MASK |
3.5890 GBP |
3.3070 GBP |
3.6160 GBP |
3.3500 GBP |
| 2023-05-05 |
3.5930 GBP |
9,250.2300 MASK |
3.5550 GBP |
3.4930 GBP |
3.6180 GBP |
3.5930 GBP |
| 2023-05-04 |
3.5620 GBP |
10,073.8000 MASK |
3.7020 GBP |
3.5200 GBP |
3.7270 GBP |
3.5620 GBP |
| 2023-05-03 |
3.7180 GBP |
20,014.5800 MASK |
3.6270 GBP |
3.4510 GBP |
3.7180 GBP |
3.7180 GBP |
| 2023-05-02 |
3.6540 GBP |
17,843.8600 MASK |
3.5290 GBP |
3.5110 GBP |
3.6540 GBP |
3.6540 GBP |
| 2023-05-01 |
3.5120 GBP |
21,213.2300 MASK |
3.6600 GBP |
3.4350 GBP |
3.6640 GBP |
3.5120 GBP |
| 2023-04-30 |
3.6720 GBP |
13,941.4600 MASK |
3.7250 GBP |
3.6000 GBP |
3.7570 GBP |
3.6720 GBP |
| 2023-04-29 |
3.7270 GBP |
5,838.3800 MASK |
3.7070 GBP |
3.6980 GBP |
3.7760 GBP |
3.7270 GBP |