Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
3.7340 GBP |
10,376.2300 MASK |
3.8210 GBP |
3.6660 GBP |
3.8350 GBP |
3.7340 GBP |
| 2023-04-27 |
3.8460 GBP |
30,792.5100 MASK |
3.7590 GBP |
3.7420 GBP |
3.8950 GBP |
3.8460 GBP |
| 2023-04-26 |
3.7830 GBP |
51,820.1200 MASK |
3.9910 GBP |
3.5680 GBP |
4.1510 GBP |
3.7830 GBP |
| 2023-04-25 |
3.9880 GBP |
48,329.8200 MASK |
3.6700 GBP |
3.6490 GBP |
4.0620 GBP |
3.9880 GBP |
| 2023-04-24 |
3.6850 GBP |
26,760.4800 MASK |
3.6800 GBP |
3.6260 GBP |
3.8440 GBP |
3.6850 GBP |
| 2023-04-23 |
3.6890 GBP |
20,183.3400 MASK |
3.7650 GBP |
3.5540 GBP |
3.7830 GBP |
3.6890 GBP |
| 2023-04-22 |
3.7700 GBP |
17,569.3100 MASK |
3.7190 GBP |
3.6190 GBP |
3.8000 GBP |
3.7700 GBP |
| 2023-04-21 |
3.7110 GBP |
109,484.3900 MASK |
3.9470 GBP |
3.6030 GBP |
3.9830 GBP |
3.7110 GBP |
| 2023-04-20 |
3.9430 GBP |
210,866.9600 MASK |
4.0750 GBP |
3.8590 GBP |
4.3290 GBP |
3.9430 GBP |
| 2023-04-19 |
4.0560 GBP |
123,968.3100 MASK |
4.5500 GBP |
3.9530 GBP |
4.5680 GBP |
4.0560 GBP |
| 2023-04-18 |
4.5220 GBP |
36,222.2400 MASK |
4.4550 GBP |
4.4090 GBP |
4.5640 GBP |
4.5220 GBP |
| 2023-04-17 |
4.4730 GBP |
75,897.8300 MASK |
4.6140 GBP |
4.4110 GBP |
4.6280 GBP |
4.4730 GBP |
| 2023-04-16 |
4.6200 GBP |
65,045.1300 MASK |
4.5710 GBP |
4.4920 GBP |
4.6530 GBP |
4.6200 GBP |
| 2023-04-15 |
4.5930 GBP |
57,734.5100 MASK |
4.7120 GBP |
4.5410 GBP |
4.7410 GBP |
4.5930 GBP |
| 2023-04-14 |
4.7130 GBP |
194,351.2300 MASK |
4.4590 GBP |
4.4550 GBP |
4.8390 GBP |
4.7130 GBP |
| 2023-04-13 |
4.4530 GBP |
80,931.7900 MASK |
4.3620 GBP |
4.3010 GBP |
4.6090 GBP |
4.4530 GBP |
| 2023-04-12 |
4.3760 GBP |
198,348.2600 MASK |
4.4880 GBP |
4.1820 GBP |
4.5000 GBP |
4.3760 GBP |
| 2023-04-11 |
4.4730 GBP |
67,228.3100 MASK |
4.5630 GBP |
4.4520 GBP |
4.5970 GBP |
4.4730 GBP |
| 2023-04-10 |
4.5830 GBP |
141,279.2700 MASK |
4.5370 GBP |
4.3500 GBP |
4.5950 GBP |
4.5830 GBP |
| 2023-04-09 |
4.5600 GBP |
127,941.1300 MASK |
4.2820 GBP |
4.2750 GBP |
4.5960 GBP |
4.5600 GBP |
| 2023-04-08 |
4.2910 GBP |
51,542.0100 MASK |
4.3210 GBP |
4.2320 GBP |
4.4420 GBP |
4.2910 GBP |
| 2023-04-07 |
4.3550 GBP |
66,695.8000 MASK |
4.3640 GBP |
4.2570 GBP |
4.4980 GBP |
4.3550 GBP |
| 2023-04-06 |
4.3500 GBP |
62,768.8200 MASK |
4.4920 GBP |
4.2790 GBP |
4.4920 GBP |
4.3500 GBP |
| 2023-04-05 |
4.5060 GBP |
103,164.0800 MASK |
4.6490 GBP |
4.4450 GBP |
4.7540 GBP |
4.5060 GBP |
| 2023-04-04 |
4.6600 GBP |
129,270.0300 MASK |
4.6290 GBP |
4.5740 GBP |
4.8850 GBP |
4.6600 GBP |
| 2023-04-03 |
4.6500 GBP |
262,899.8000 MASK |
4.6400 GBP |
4.3260 GBP |
5.1360 GBP |
4.6500 GBP |
| 2023-04-02 |
4.6570 GBP |
144,567.7700 MASK |
4.8840 GBP |
4.5510 GBP |
4.9420 GBP |
4.6570 GBP |
| 2023-04-01 |
4.8780 GBP |
105,784.2900 MASK |
5.2210 GBP |
4.6610 GBP |
5.2970 GBP |
4.8780 GBP |
| 2023-03-31 |
5.2710 GBP |
176,815.7300 MASK |
5.0580 GBP |
5.0210 GBP |
5.3140 GBP |
5.2710 GBP |
| 2023-03-30 |
5.0720 GBP |
197,138.9900 MASK |
5.5120 GBP |
5.0000 GBP |
5.5400 GBP |
5.0720 GBP |
| 2023-03-29 |
5.5780 GBP |
315,696.2600 MASK |
5.3760 GBP |
5.2590 GBP |
5.8670 GBP |
5.5780 GBP |
| 2023-03-28 |
5.1600 GBP |
188,986.9800 MASK |
4.6410 GBP |
4.4470 GBP |
5.1810 GBP |
5.1600 GBP |
| 2023-03-27 |
4.6920 GBP |
128,265.1700 MASK |
4.9860 GBP |
4.5890 GBP |
5.0440 GBP |
4.6920 GBP |
| 2023-03-26 |
4.9420 GBP |
161,313.8700 MASK |
4.4190 GBP |
4.3210 GBP |
5.0210 GBP |
4.9420 GBP |
| 2023-03-25 |
4.4080 GBP |
89,528.3400 MASK |
4.7880 GBP |
4.3520 GBP |
4.8360 GBP |
4.4080 GBP |
| 2023-03-24 |
4.8100 GBP |
280,662.1600 MASK |
5.0100 GBP |
4.6750 GBP |
5.2930 GBP |
4.8100 GBP |
| 2023-03-23 |
5.0370 GBP |
207,119.1700 MASK |
4.1340 GBP |
4.1330 GBP |
5.0400 GBP |
5.0370 GBP |
| 2023-03-22 |
4.0750 GBP |
137,466.2100 MASK |
4.3850 GBP |
3.9550 GBP |
4.3850 GBP |
4.0750 GBP |
| 2023-03-21 |
4.3940 GBP |
94,407.9100 MASK |
4.6410 GBP |
4.2500 GBP |
4.6970 GBP |
4.3940 GBP |
| 2023-03-20 |
4.6890 GBP |
83,407.3000 MASK |
4.9340 GBP |
4.4750 GBP |
5.0980 GBP |
4.6890 GBP |
| 2023-03-19 |
4.8730 GBP |
124,440.5200 MASK |
4.9100 GBP |
4.7000 GBP |
5.6000 GBP |
4.8730 GBP |
| 2023-03-18 |
4.8980 GBP |
213,388.2000 MASK |
4.2880 GBP |
4.2350 GBP |
5.2930 GBP |
4.8980 GBP |
| 2023-03-17 |
4.0270 GBP |
159,187.5100 MASK |
3.2330 GBP |
3.1790 GBP |
4.0720 GBP |
4.0270 GBP |
| 2023-03-16 |
3.2480 GBP |
139,494.2400 MASK |
3.1370 GBP |
3.0750 GBP |
3.4350 GBP |
3.2480 GBP |
| 2023-03-15 |
3.1400 GBP |
166,524.3600 MASK |
2.8650 GBP |
2.7600 GBP |
3.4380 GBP |
3.1400 GBP |
| 2023-03-14 |
2.8230 GBP |
136,402.7800 MASK |
2.6270 GBP |
2.5270 GBP |
3.0670 GBP |
2.8230 GBP |
| 2023-03-13 |
2.6520 GBP |
138,431.9200 MASK |
2.5550 GBP |
2.4230 GBP |
2.7480 GBP |
2.6520 GBP |
| 2023-03-12 |
2.5060 GBP |
47,047.4400 MASK |
2.3160 GBP |
2.2200 GBP |
2.5500 GBP |
2.5060 GBP |
| 2023-03-11 |
2.3300 GBP |
69,474.2700 MASK |
2.3820 GBP |
2.2040 GBP |
2.5260 GBP |
2.3300 GBP |
| 2023-03-10 |
2.3590 GBP |
135,109.1400 MASK |
2.4660 GBP |
2.1720 GBP |
2.4660 GBP |
2.3590 GBP |