Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
1.0160 GBP |
5,895.5900 MASK |
1.0500 GBP |
1.0100 GBP |
1.0610 GBP |
1.0160 GBP |
| 2022-10-09 |
1.0410 GBP |
1,597.7100 MASK |
1.0390 GBP |
1.0340 GBP |
1.0540 GBP |
1.0410 GBP |
| 2022-10-08 |
1.0320 GBP |
2,438.9100 MASK |
1.0470 GBP |
1.0260 GBP |
1.0520 GBP |
1.0320 GBP |
| 2022-10-07 |
1.0420 GBP |
3,407.2500 MASK |
1.0530 GBP |
1.0300 GBP |
1.0590 GBP |
1.0420 GBP |
| 2022-10-06 |
1.0510 GBP |
16,024.8700 MASK |
1.0410 GBP |
1.0410 GBP |
1.0670 GBP |
1.0510 GBP |
| 2022-10-05 |
1.0400 GBP |
10,933.4600 MASK |
1.0420 GBP |
1.0270 GBP |
1.0530 GBP |
1.0400 GBP |
| 2022-10-04 |
1.0460 GBP |
4,110.7500 MASK |
1.0420 GBP |
1.0340 GBP |
1.0540 GBP |
1.0460 GBP |
| 2022-10-03 |
1.0410 GBP |
5,354.0700 MASK |
1.0020 GBP |
0.9940 GBP |
1.0420 GBP |
1.0410 GBP |
| 2022-10-02 |
1.0020 GBP |
7,746.3700 MASK |
1.0300 GBP |
1.0000 GBP |
1.0350 GBP |
1.0020 GBP |
| 2022-10-01 |
1.0260 GBP |
4,433.8600 MASK |
1.0370 GBP |
1.0190 GBP |
1.0470 GBP |
1.0260 GBP |
| 2022-09-30 |
1.0330 GBP |
14,223.7300 MASK |
1.0450 GBP |
1.0250 GBP |
1.0640 GBP |
1.0330 GBP |
| 2022-09-29 |
1.0430 GBP |
6,481.3500 MASK |
1.0540 GBP |
1.0240 GBP |
1.0680 GBP |
1.0430 GBP |
| 2022-09-28 |
1.0540 GBP |
7,987.2900 MASK |
1.0780 GBP |
1.0230 GBP |
1.0860 GBP |
1.0540 GBP |
| 2022-09-27 |
1.0770 GBP |
9,827.6200 MASK |
1.0760 GBP |
1.0630 GBP |
1.1310 GBP |
1.0770 GBP |
| 2022-09-26 |
1.0800 GBP |
14,505.9500 MASK |
1.0490 GBP |
1.0380 GBP |
1.0880 GBP |
1.0800 GBP |
| 2022-09-25 |
1.0560 GBP |
22,058.7400 MASK |
1.0800 GBP |
1.0310 GBP |
1.0990 GBP |
1.0560 GBP |
| 2022-09-24 |
1.0880 GBP |
3,563.0100 MASK |
1.1100 GBP |
1.0810 GBP |
1.1230 GBP |
1.0880 GBP |
| 2022-09-23 |
1.1170 GBP |
9,618.4700 MASK |
1.0800 GBP |
1.0460 GBP |
1.1220 GBP |
1.1170 GBP |
| 2022-09-22 |
1.0840 GBP |
6,912.6000 MASK |
1.0080 GBP |
0.9990 GBP |
1.0840 GBP |
1.0840 GBP |
| 2022-09-21 |
0.9990 GBP |
18,191.0700 MASK |
1.0160 GBP |
0.9830 GBP |
1.0880 GBP |
0.9990 GBP |
| 2022-09-20 |
1.0240 GBP |
20,698.6100 MASK |
1.0410 GBP |
1.0140 GBP |
1.0570 GBP |
1.0240 GBP |
| 2022-09-19 |
1.0450 GBP |
27,020.7100 MASK |
1.0220 GBP |
0.9860 GBP |
1.0490 GBP |
1.0450 GBP |
| 2022-09-18 |
1.0250 GBP |
40,920.0300 MASK |
1.1580 GBP |
0.9760 GBP |
1.1580 GBP |
1.0250 GBP |
| 2022-09-17 |
1.1540 GBP |
4,074.8200 MASK |
1.1320 GBP |
1.1280 GBP |
1.1580 GBP |
1.1540 GBP |
| 2022-09-16 |
1.1300 GBP |
17,531.3600 MASK |
1.1150 GBP |
1.0960 GBP |
1.1370 GBP |
1.1300 GBP |
| 2022-09-15 |
1.1160 GBP |
12,543.9500 MASK |
1.1400 GBP |
1.0960 GBP |
1.1490 GBP |
1.1160 GBP |
| 2022-09-14 |
1.1500 GBP |
7,498.2200 MASK |
1.1370 GBP |
1.1080 GBP |
1.1730 GBP |
1.1500 GBP |
| 2022-09-13 |
1.1270 GBP |
22,182.1900 MASK |
1.2020 GBP |
1.1270 GBP |
1.2250 GBP |
1.1270 GBP |
| 2022-09-12 |
1.2030 GBP |
9,673.5100 MASK |
1.2550 GBP |
1.1910 GBP |
1.2980 GBP |
1.2030 GBP |
| 2022-09-11 |
1.2590 GBP |
23,152.4000 MASK |
1.2940 GBP |
1.2300 GBP |
1.2980 GBP |
1.2590 GBP |
| 2022-09-10 |
1.2810 GBP |
17,220.8400 MASK |
1.2750 GBP |
1.2380 GBP |
1.3080 GBP |
1.2810 GBP |
| 2022-09-09 |
1.2670 GBP |
31,009.0000 MASK |
1.2140 GBP |
1.2110 GBP |
1.2960 GBP |
1.2670 GBP |
| 2022-09-08 |
1.2170 GBP |
43,716.8900 MASK |
1.2270 GBP |
1.1560 GBP |
1.2530 GBP |
1.2170 GBP |
| 2022-09-07 |
1.2160 GBP |
44,105.1800 MASK |
1.0660 GBP |
1.0620 GBP |
1.2440 GBP |
1.2160 GBP |
| 2022-09-06 |
1.0750 GBP |
18,467.9200 MASK |
1.1910 GBP |
1.0540 GBP |
1.2050 GBP |
1.0750 GBP |
| 2022-09-05 |
1.1870 GBP |
15,936.6500 MASK |
1.1830 GBP |
1.1450 GBP |
1.1900 GBP |
1.1870 GBP |
| 2022-09-04 |
1.1770 GBP |
21,658.2300 MASK |
1.1310 GBP |
1.1200 GBP |
1.1800 GBP |
1.1770 GBP |
| 2022-09-03 |
1.1270 GBP |
13,077.4100 MASK |
1.1370 GBP |
1.1110 GBP |
1.1450 GBP |
1.1270 GBP |
| 2022-09-02 |
1.1380 GBP |
15,660.1200 MASK |
1.1450 GBP |
1.1230 GBP |
1.1790 GBP |
1.1380 GBP |
| 2022-09-01 |
1.1400 GBP |
15,670.0800 MASK |
1.1400 GBP |
1.1040 GBP |
1.1620 GBP |
1.1400 GBP |
| 2022-08-31 |
1.1390 GBP |
10,519.7700 MASK |
1.1320 GBP |
1.1240 GBP |
1.1710 GBP |
1.1390 GBP |
| 2022-08-30 |
1.1330 GBP |
13,267.0700 MASK |
1.1260 GBP |
1.0920 GBP |
1.1640 GBP |
1.1330 GBP |
| 2022-08-29 |
1.1190 GBP |
9,955.5300 MASK |
1.0610 GBP |
1.0390 GBP |
1.1300 GBP |
1.1190 GBP |
| 2022-08-28 |
1.0750 GBP |
14,812.3600 MASK |
1.1070 GBP |
1.0650 GBP |
1.1260 GBP |
1.0750 GBP |
| 2022-08-27 |
1.1070 GBP |
28,193.8400 MASK |
1.0930 GBP |
1.0760 GBP |
1.1210 GBP |
1.1070 GBP |
| 2022-08-26 |
1.1080 GBP |
27,118.5300 MASK |
1.2050 GBP |
1.0980 GBP |
1.2180 GBP |
1.1080 GBP |
| 2022-08-25 |
1.2060 GBP |
21,249.3900 MASK |
1.2010 GBP |
1.1900 GBP |
1.2430 GBP |
1.2060 GBP |
| 2022-08-24 |
1.2010 GBP |
26,711.2600 MASK |
1.1880 GBP |
1.1570 GBP |
1.2360 GBP |
1.2010 GBP |
| 2022-08-23 |
1.1930 GBP |
34,218.4800 MASK |
1.1720 GBP |
1.1350 GBP |
1.2030 GBP |
1.1930 GBP |
| 2022-08-22 |
1.1740 GBP |
30,315.6700 MASK |
1.1710 GBP |
1.1010 GBP |
1.1740 GBP |
1.1740 GBP |