Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
1.2800 GBP |
23,162.9100 MASK |
1.3960 GBP |
1.2560 GBP |
1.4160 GBP |
1.2800 GBP |
| 2022-07-01 |
1.4100 GBP |
65,910.0900 MASK |
1.3400 GBP |
1.3270 GBP |
1.4800 GBP |
1.4100 GBP |
| 2022-06-30 |
1.3100 GBP |
42,386.0900 MASK |
1.3460 GBP |
1.2110 GBP |
1.3700 GBP |
1.3100 GBP |
| 2022-06-29 |
1.3300 GBP |
18,777.7700 MASK |
1.2260 GBP |
1.2160 GBP |
1.3800 GBP |
1.3300 GBP |
| 2022-06-28 |
1.2170 GBP |
19,680.5100 MASK |
1.3170 GBP |
1.2040 GBP |
1.3270 GBP |
1.2170 GBP |
| 2022-06-27 |
1.3030 GBP |
11,567.6100 MASK |
1.2200 GBP |
1.2200 GBP |
1.3400 GBP |
1.3030 GBP |
| 2022-06-26 |
1.2230 GBP |
101,339.6300 MASK |
1.2480 GBP |
1.2100 GBP |
1.3660 GBP |
1.2230 GBP |
| 2022-06-25 |
1.2550 GBP |
38,920.3400 MASK |
1.2610 GBP |
1.1790 GBP |
1.3020 GBP |
1.2550 GBP |
| 2022-06-24 |
1.2800 GBP |
20,229.8100 MASK |
1.2000 GBP |
1.1900 GBP |
1.2920 GBP |
1.2800 GBP |
| 2022-06-23 |
1.1860 GBP |
15,848.6300 MASK |
1.1100 GBP |
1.1100 GBP |
1.2190 GBP |
1.1860 GBP |
| 2022-06-22 |
1.1030 GBP |
42,460.9000 MASK |
1.2180 GBP |
1.0900 GBP |
1.3200 GBP |
1.1030 GBP |
| 2022-06-21 |
1.2260 GBP |
7,716.6500 MASK |
1.2200 GBP |
1.1900 GBP |
1.2900 GBP |
1.2260 GBP |
| 2022-06-20 |
1.2000 GBP |
63,591.1600 MASK |
1.1600 GBP |
1.0800 GBP |
1.2900 GBP |
1.2000 GBP |
| 2022-06-19 |
1.1400 GBP |
16,194.7700 MASK |
1.0880 GBP |
1.0400 GBP |
1.1800 GBP |
1.1400 GBP |
| 2022-06-18 |
1.0900 GBP |
38,572.2600 MASK |
1.0880 GBP |
0.9700 GBP |
1.1020 GBP |
1.0900 GBP |
| 2022-06-17 |
1.0800 GBP |
17,010.1400 MASK |
1.0240 GBP |
1.0200 GBP |
1.0800 GBP |
1.0800 GBP |
| 2022-06-16 |
1.0220 GBP |
22,488.4000 MASK |
1.2200 GBP |
0.9970 GBP |
1.2400 GBP |
1.0220 GBP |
| 2022-06-15 |
1.2000 GBP |
46,139.7800 MASK |
1.0960 GBP |
0.9890 GBP |
1.2200 GBP |
1.2000 GBP |
| 2022-06-14 |
1.1090 GBP |
46,172.3800 MASK |
1.0600 GBP |
0.9900 GBP |
1.1400 GBP |
1.1090 GBP |
| 2022-06-13 |
1.0400 GBP |
61,150.3900 MASK |
1.0900 GBP |
0.9580 GBP |
1.1130 GBP |
1.0400 GBP |
| 2022-06-12 |
1.1100 GBP |
36,425.5800 MASK |
1.2200 GBP |
1.0780 GBP |
1.2200 GBP |
1.1100 GBP |
| 2022-06-11 |
1.2100 GBP |
48,351.9500 MASK |
1.3500 GBP |
1.1700 GBP |
1.3800 GBP |
1.2100 GBP |
| 2022-06-10 |
1.3280 GBP |
38,592.8200 MASK |
1.4600 GBP |
1.3280 GBP |
1.4700 GBP |
1.3280 GBP |
| 2022-06-09 |
1.4400 GBP |
21,513.0800 MASK |
1.4600 GBP |
1.4300 GBP |
1.5300 GBP |
1.4400 GBP |
| 2022-06-08 |
1.4500 GBP |
115,772.1200 MASK |
1.4200 GBP |
1.3600 GBP |
1.5960 GBP |
1.4500 GBP |
| 2022-06-07 |
1.4500 GBP |
44,249.1000 MASK |
1.3600 GBP |
1.2800 GBP |
1.5400 GBP |
1.4500 GBP |
| 2022-06-06 |
1.3800 GBP |
11,010.6800 MASK |
1.3760 GBP |
1.3600 GBP |
1.4670 GBP |
1.3800 GBP |
| 2022-06-05 |
1.3700 GBP |
6,404.2100 MASK |
1.3850 GBP |
1.3540 GBP |
1.4100 GBP |
1.3700 GBP |
| 2022-06-04 |
1.4000 GBP |
14,706.9700 MASK |
1.3830 GBP |
1.3530 GBP |
1.4230 GBP |
1.4000 GBP |
| 2022-06-03 |
1.3800 GBP |
5,776.8500 MASK |
1.4400 GBP |
1.3200 GBP |
1.4500 GBP |
1.3800 GBP |
| 2022-06-02 |
1.4400 GBP |
23,390.8300 MASK |
1.4200 GBP |
1.3590 GBP |
1.4500 GBP |
1.4400 GBP |
| 2022-06-01 |
1.4400 GBP |
37,822.5400 MASK |
1.6300 GBP |
1.3800 GBP |
1.6500 GBP |
1.4400 GBP |
| 2022-05-31 |
1.6800 GBP |
79,515.8300 MASK |
1.6200 GBP |
1.5400 GBP |
1.7900 GBP |
1.6800 GBP |
| 2022-05-30 |
1.6000 GBP |
12,695.3100 MASK |
1.4640 GBP |
1.4200 GBP |
1.6100 GBP |
1.6000 GBP |
| 2022-05-29 |
1.4600 GBP |
11,423.4900 MASK |
1.3910 GBP |
1.3250 GBP |
1.4620 GBP |
1.4600 GBP |
| 2022-05-28 |
1.4000 GBP |
19,541.0100 MASK |
1.3070 GBP |
1.2800 GBP |
1.4180 GBP |
1.4000 GBP |
| 2022-05-27 |
1.3000 GBP |
19,752.3800 MASK |
1.3460 GBP |
1.2700 GBP |
1.3900 GBP |
1.3000 GBP |
| 2022-05-26 |
1.3900 GBP |
19,166.1600 MASK |
1.5200 GBP |
1.3100 GBP |
1.5560 GBP |
1.3900 GBP |
| 2022-05-25 |
1.5100 GBP |
14,872.0700 MASK |
1.5500 GBP |
1.4700 GBP |
1.5800 GBP |
1.5100 GBP |
| 2022-05-24 |
1.5340 GBP |
21,548.0600 MASK |
1.5390 GBP |
1.4400 GBP |
1.5920 GBP |
1.5340 GBP |
| 2022-05-23 |
1.5400 GBP |
39,304.3100 MASK |
1.7000 GBP |
1.5000 GBP |
1.7600 GBP |
1.5400 GBP |
| 2022-05-22 |
1.7400 GBP |
70,795.8800 MASK |
1.8200 GBP |
1.6600 GBP |
1.8500 GBP |
1.7400 GBP |
| 2022-05-21 |
1.8600 GBP |
139,057.7200 MASK |
1.5070 GBP |
1.4700 GBP |
1.9600 GBP |
1.8600 GBP |
| 2022-05-20 |
1.5100 GBP |
56,089.0700 MASK |
1.5210 GBP |
1.4500 GBP |
1.7000 GBP |
1.5100 GBP |
| 2022-05-19 |
1.4690 GBP |
35,499.5500 MASK |
1.3200 GBP |
1.2500 GBP |
1.4910 GBP |
1.4690 GBP |
| 2022-05-18 |
1.3130 GBP |
31,907.3000 MASK |
1.4800 GBP |
1.3100 GBP |
1.5100 GBP |
1.3130 GBP |
| 2022-05-17 |
1.4500 GBP |
10,922.7900 MASK |
1.3800 GBP |
1.3500 GBP |
1.5000 GBP |
1.4500 GBP |
| 2022-05-16 |
1.3900 GBP |
11,953.1700 MASK |
1.5100 GBP |
1.3300 GBP |
1.5100 GBP |
1.3900 GBP |
| 2022-05-15 |
1.5000 GBP |
31,688.7400 MASK |
1.4900 GBP |
1.3780 GBP |
1.5200 GBP |
1.5000 GBP |
| 2022-05-14 |
1.4900 GBP |
71,121.0000 MASK |
1.3600 GBP |
1.2200 GBP |
1.4900 GBP |
1.4900 GBP |