Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
1.8160 GBP |
652.4200 MASK |
1.8120 GBP |
1.8120 GBP |
1.8600 GBP |
1.8160 GBP |
| 2024-07-22 |
1.8490 GBP |
596.6200 MASK |
1.8920 GBP |
1.8490 GBP |
1.9140 GBP |
1.8490 GBP |
| 2024-07-21 |
1.8920 GBP |
58.9100 MASK |
1.8900 GBP |
1.8900 GBP |
1.8920 GBP |
1.8920 GBP |
| 2024-07-20 |
1.9280 GBP |
979.8200 MASK |
1.9380 GBP |
1.9170 GBP |
1.9380 GBP |
1.9280 GBP |
| 2024-07-19 |
1.9300 GBP |
67.1100 MASK |
1.9300 GBP |
1.9300 GBP |
1.9300 GBP |
1.9300 GBP |
| 2024-07-18 |
1.8440 GBP |
1,573.5000 MASK |
1.8770 GBP |
1.8440 GBP |
1.8970 GBP |
1.8440 GBP |
| 2024-07-17 |
1.8570 GBP |
531.8300 MASK |
1.9040 GBP |
1.8570 GBP |
1.9050 GBP |
1.8570 GBP |
| 2024-07-16 |
1.8740 GBP |
3,813.4400 MASK |
1.8470 GBP |
1.7820 GBP |
1.8800 GBP |
1.8740 GBP |
| 2024-07-15 |
1.8360 GBP |
842.1500 MASK |
1.7750 GBP |
1.7650 GBP |
1.8480 GBP |
1.8360 GBP |
| 2024-07-14 |
1.7670 GBP |
402.2000 MASK |
1.7460 GBP |
1.7350 GBP |
1.7670 GBP |
1.7670 GBP |
| 2024-07-13 |
1.7180 GBP |
2,452.1700 MASK |
1.6860 GBP |
1.6710 GBP |
1.7180 GBP |
1.7180 GBP |
| 2024-07-12 |
1.6580 GBP |
5,244.9600 MASK |
1.6610 GBP |
1.6160 GBP |
1.6610 GBP |
1.6580 GBP |
| 2024-07-11 |
1.6390 GBP |
6,667.7500 MASK |
1.6740 GBP |
1.6350 GBP |
1.6930 GBP |
1.6390 GBP |
| 2024-07-10 |
1.6590 GBP |
1,841.3500 MASK |
1.6600 GBP |
1.6500 GBP |
1.6930 GBP |
1.6590 GBP |
| 2024-07-09 |
1.6600 GBP |
2,875.2400 MASK |
1.6250 GBP |
1.6230 GBP |
1.6600 GBP |
1.6600 GBP |
| 2024-07-08 |
1.5900 GBP |
4,964.3800 MASK |
1.5910 GBP |
1.5760 GBP |
1.6640 GBP |
1.5900 GBP |
| 2024-07-07 |
1.6060 GBP |
2,675.7400 MASK |
1.6520 GBP |
1.6000 GBP |
1.6570 GBP |
1.6060 GBP |
| 2024-07-06 |
1.6540 GBP |
2,587.8100 MASK |
1.5480 GBP |
1.5480 GBP |
1.6550 GBP |
1.6540 GBP |
| 2024-07-05 |
1.5640 GBP |
6,669.5000 MASK |
1.5880 GBP |
1.4000 GBP |
1.6050 GBP |
1.5640 GBP |
| 2024-07-04 |
1.6400 GBP |
12,533.3800 MASK |
1.8550 GBP |
1.6400 GBP |
1.8550 GBP |
1.6400 GBP |
| 2024-07-03 |
1.9060 GBP |
1,055.6800 MASK |
1.9680 GBP |
1.9060 GBP |
1.9750 GBP |
1.9060 GBP |
| 2024-07-01 |
1.9790 GBP |
1,417.5100 MASK |
2.0610 GBP |
1.9790 GBP |
2.0610 GBP |
1.9790 GBP |
| 2024-06-30 |
2.0610 GBP |
6,958.5000 MASK |
2.0190 GBP |
2.0190 GBP |
2.0620 GBP |
2.0610 GBP |
| 2024-06-29 |
1.9720 GBP |
2,879.8100 MASK |
1.9860 GBP |
1.9720 GBP |
2.0210 GBP |
1.9720 GBP |
| 2024-06-27 |
2.0220 GBP |
2,716.9600 MASK |
1.9770 GBP |
1.9770 GBP |
2.0220 GBP |
2.0220 GBP |
| 2024-06-26 |
2.0140 GBP |
1,139.5500 MASK |
2.0000 GBP |
1.9890 GBP |
2.0140 GBP |
2.0140 GBP |
| 2024-06-25 |
2.0280 GBP |
572.6500 MASK |
2.0090 GBP |
2.0040 GBP |
2.0280 GBP |
2.0280 GBP |
| 2024-06-24 |
1.9610 GBP |
6,824.2000 MASK |
1.9040 GBP |
1.8490 GBP |
2.0960 GBP |
1.9610 GBP |
| 2024-06-23 |
1.9670 GBP |
4,714.0400 MASK |
1.9770 GBP |
1.9500 GBP |
1.9770 GBP |
1.9670 GBP |
| 2024-06-22 |
1.9500 GBP |
2,456.9400 MASK |
1.9500 GBP |
1.9500 GBP |
1.9520 GBP |
1.9500 GBP |
| 2024-06-21 |
1.9840 GBP |
630.3800 MASK |
1.9870 GBP |
1.9790 GBP |
2.0100 GBP |
1.9840 GBP |
| 2024-06-20 |
1.9750 GBP |
5,111.4600 MASK |
2.0300 GBP |
1.9500 GBP |
2.0380 GBP |
1.9750 GBP |
| 2024-06-19 |
1.9580 GBP |
2,097.5300 MASK |
1.9850 GBP |
1.9490 GBP |
2.0030 GBP |
1.9580 GBP |
| 2024-06-18 |
1.9060 GBP |
5,255.7600 MASK |
2.0080 GBP |
1.8000 GBP |
2.0080 GBP |
1.9060 GBP |
| 2024-06-17 |
2.1000 GBP |
3,978.5700 MASK |
2.0810 GBP |
2.0660 GBP |
2.1310 GBP |
2.1000 GBP |
| 2024-06-16 |
2.2230 GBP |
8,095.0000 MASK |
2.2080 GBP |
2.2080 GBP |
2.2700 GBP |
2.2230 GBP |
| 2024-06-15 |
2.2280 GBP |
235.3400 MASK |
2.2710 GBP |
2.2280 GBP |
2.2850 GBP |
2.2280 GBP |
| 2024-06-14 |
2.2070 GBP |
2,834.3900 MASK |
2.3370 GBP |
2.1050 GBP |
2.3610 GBP |
2.2070 GBP |
| 2024-06-13 |
2.3060 GBP |
3,073.3400 MASK |
2.3620 GBP |
2.2590 GBP |
2.3800 GBP |
2.3060 GBP |
| 2024-06-12 |
2.4430 GBP |
1,423.8000 MASK |
2.3690 GBP |
2.3170 GBP |
2.4580 GBP |
2.4430 GBP |
| 2024-06-11 |
2.3720 GBP |
2,246.3400 MASK |
2.4550 GBP |
2.3480 GBP |
2.4550 GBP |
2.3720 GBP |
| 2024-06-10 |
2.4920 GBP |
7,970.1500 MASK |
2.5680 GBP |
2.4880 GBP |
2.5680 GBP |
2.4920 GBP |
| 2024-06-09 |
2.6200 GBP |
4,261.2800 MASK |
2.4650 GBP |
2.4650 GBP |
2.6210 GBP |
2.6200 GBP |
| 2024-06-08 |
2.4560 GBP |
1,615.2000 MASK |
2.5830 GBP |
2.4500 GBP |
2.5830 GBP |
2.4560 GBP |
| 2024-06-07 |
2.5970 GBP |
5,063.6800 MASK |
2.8380 GBP |
2.3340 GBP |
2.9520 GBP |
2.5970 GBP |
| 2024-06-06 |
2.8800 GBP |
79.3200 MASK |
2.8800 GBP |
2.8800 GBP |
2.8800 GBP |
2.8800 GBP |
| 2024-06-05 |
2.9070 GBP |
1,476.9100 MASK |
2.8400 GBP |
2.8370 GBP |
2.9410 GBP |
2.9070 GBP |
| 2024-06-04 |
2.7820 GBP |
297.1700 MASK |
2.7230 GBP |
2.7230 GBP |
2.7830 GBP |
2.7820 GBP |
| 2024-06-03 |
2.7910 GBP |
3,982.9000 MASK |
2.7370 GBP |
2.7370 GBP |
2.7920 GBP |
2.7910 GBP |
| 2024-06-02 |
2.6960 GBP |
4,843.1400 MASK |
2.7590 GBP |
2.6920 GBP |
2.7730 GBP |
2.6960 GBP |