Identifier on Coinbase Pro: MASK-GBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-02 |
4.2600 GBP |
5,208.7200 MASK |
4.6400 GBP |
4.1900 GBP |
4.8100 GBP |
4.2600 GBP |
2022-02-01 |
4.6400 GBP |
4,339.7800 MASK |
4.6300 GBP |
4.5500 GBP |
4.8000 GBP |
4.6400 GBP |
2022-01-31 |
4.6200 GBP |
6,762.9700 MASK |
4.4100 GBP |
4.1900 GBP |
4.6200 GBP |
4.6200 GBP |
2022-01-30 |
4.4900 GBP |
5,462.3000 MASK |
4.5500 GBP |
4.3700 GBP |
4.7600 GBP |
4.4900 GBP |
2022-01-29 |
4.5100 GBP |
10,693.1500 MASK |
4.4400 GBP |
4.3500 GBP |
4.7100 GBP |
4.5100 GBP |
2022-01-28 |
4.4000 GBP |
7,351.9900 MASK |
4.1900 GBP |
4.0600 GBP |
4.4300 GBP |
4.4000 GBP |
2022-01-27 |
4.1800 GBP |
6,175.2000 MASK |
4.2100 GBP |
3.9400 GBP |
4.4200 GBP |
4.1800 GBP |
2022-01-26 |
4.2000 GBP |
20,109.7500 MASK |
4.0800 GBP |
4.0500 GBP |
4.6600 GBP |
4.2000 GBP |
2022-01-25 |
4.1200 GBP |
7,727.3800 MASK |
3.9300 GBP |
3.7800 GBP |
4.2000 GBP |
4.1200 GBP |
2022-01-24 |
3.8800 GBP |
9,077.6900 MASK |
4.3100 GBP |
3.5200 GBP |
4.3400 GBP |
3.8800 GBP |
2022-01-23 |
4.3100 GBP |
5,843.6600 MASK |
4.1500 GBP |
4.0700 GBP |
4.5100 GBP |
4.3100 GBP |
2022-01-22 |
4.1300 GBP |
14,982.9300 MASK |
4.8700 GBP |
3.8200 GBP |
4.8900 GBP |
4.1300 GBP |
2022-01-21 |
4.7800 GBP |
10,665.9100 MASK |
5.8200 GBP |
4.6400 GBP |
5.8700 GBP |
4.7800 GBP |
2022-01-20 |
5.8800 GBP |
15,301.5100 MASK |
6.2300 GBP |
5.8300 GBP |
6.6300 GBP |
5.8800 GBP |
2022-01-19 |
6.2000 GBP |
8,192.3300 MASK |
6.4800 GBP |
6.0400 GBP |
6.5500 GBP |
6.2000 GBP |
2022-01-18 |
6.5800 GBP |
16,301.1500 MASK |
6.4400 GBP |
6.1800 GBP |
6.5800 GBP |
6.5800 GBP |
2022-01-17 |
6.3800 GBP |
8,939.7200 MASK |
6.9900 GBP |
6.2400 GBP |
7.0300 GBP |
6.3800 GBP |
2022-01-16 |
6.9300 GBP |
7,041.0200 MASK |
6.9100 GBP |
6.7400 GBP |
7.0900 GBP |
6.9300 GBP |
2022-01-15 |
6.9600 GBP |
8,540.7800 MASK |
6.9900 GBP |
6.8200 GBP |
7.1100 GBP |
6.9600 GBP |
2022-01-14 |
6.9400 GBP |
5,722.7700 MASK |
6.9800 GBP |
6.7200 GBP |
7.1300 GBP |
6.9400 GBP |
2022-01-13 |
6.9800 GBP |
9,578.1700 MASK |
7.4700 GBP |
6.9200 GBP |
7.6200 GBP |
6.9800 GBP |
2022-01-12 |
7.4100 GBP |
6,880.1100 MASK |
7.0700 GBP |
6.9600 GBP |
7.5800 GBP |
7.4100 GBP |
2022-01-11 |
7.0900 GBP |
12,128.2900 MASK |
6.5600 GBP |
6.5000 GBP |
7.1000 GBP |
7.0900 GBP |
2022-01-10 |
6.5200 GBP |
10,245.4500 MASK |
7.0900 GBP |
6.1600 GBP |
7.1800 GBP |
6.5200 GBP |
2022-01-09 |
7.0200 GBP |
4,315.9800 MASK |
6.9500 GBP |
6.8800 GBP |
7.2700 GBP |
7.0200 GBP |
2022-01-08 |
7.0400 GBP |
9,780.1000 MASK |
7.4800 GBP |
6.7500 GBP |
7.9700 GBP |
7.0400 GBP |
2022-01-07 |
7.4300 GBP |
10,575.6100 MASK |
8.1100 GBP |
7.2200 GBP |
8.1200 GBP |
7.4300 GBP |
2022-01-06 |
8.0800 GBP |
9,085.7500 MASK |
8.3100 GBP |
7.7900 GBP |
8.3900 GBP |
8.0800 GBP |
2022-01-05 |
8.3700 GBP |
27,286.0900 MASK |
9.1300 GBP |
7.6600 GBP |
9.7300 GBP |
8.3700 GBP |
2022-01-04 |
9.1700 GBP |
6,472.4900 MASK |
9.5300 GBP |
8.9900 GBP |
9.5900 GBP |
9.1700 GBP |
2022-01-03 |
9.4800 GBP |
6,159.6500 MASK |
10.3800 GBP |
9.2400 GBP |
10.3800 GBP |
9.4800 GBP |
2022-01-02 |
10.2700 GBP |
10,027.5800 MASK |
9.8100 GBP |
9.5400 GBP |
10.5700 GBP |
10.2700 GBP |
2022-01-01 |
9.7500 GBP |
14,522.2400 MASK |
9.1300 GBP |
9.1300 GBP |
10.0000 GBP |
9.7500 GBP |
2021-12-31 |
9.1500 GBP |
5,444.7700 MASK |
8.9100 GBP |
8.7400 GBP |
9.5500 GBP |
9.1500 GBP |
2021-12-30 |
8.8300 GBP |
9,874.1200 MASK |
8.7900 GBP |
8.5500 GBP |
9.2900 GBP |
8.8300 GBP |
2021-12-29 |
8.9200 GBP |
12,764.2900 MASK |
8.7100 GBP |
8.6400 GBP |
9.3700 GBP |
8.9200 GBP |
2021-12-28 |
8.7300 GBP |
17,032.7900 MASK |
9.4700 GBP |
8.6000 GBP |
9.4700 GBP |
8.7300 GBP |
2021-12-27 |
9.4900 GBP |
7,605.1700 MASK |
9.7900 GBP |
9.4900 GBP |
10.0700 GBP |
9.4900 GBP |
2021-12-26 |
9.7600 GBP |
8,652.1100 MASK |
9.8600 GBP |
9.4200 GBP |
10.2200 GBP |
9.7600 GBP |
2021-12-25 |
9.8900 GBP |
28,849.8500 MASK |
9.0200 GBP |
8.9100 GBP |
10.3900 GBP |
9.8900 GBP |
2021-12-24 |
9.0800 GBP |
25,326.9900 MASK |
8.7300 GBP |
8.6800 GBP |
9.5000 GBP |
9.0800 GBP |
2021-12-23 |
8.6600 GBP |
18,496.7100 MASK |
8.3200 GBP |
8.0000 GBP |
8.8300 GBP |
8.6600 GBP |
2021-12-22 |
8.3200 GBP |
15,005.5800 MASK |
8.2400 GBP |
8.1400 GBP |
8.6900 GBP |
8.3200 GBP |
2021-12-21 |
8.3000 GBP |
9,011.0900 MASK |
7.9200 GBP |
7.7500 GBP |
8.3000 GBP |
8.3000 GBP |
2021-12-20 |
7.8500 GBP |
15,610.5300 MASK |
8.0000 GBP |
7.3900 GBP |
8.0500 GBP |
7.8500 GBP |
2021-12-19 |
8.1200 GBP |
6,094.8900 MASK |
8.3700 GBP |
8.0100 GBP |
8.5700 GBP |
8.1200 GBP |
2021-12-18 |
8.3900 GBP |
8,404.4900 MASK |
8.2300 GBP |
8.0500 GBP |
8.7600 GBP |
8.3900 GBP |
2021-12-17 |
8.2400 GBP |
7,503.5400 MASK |
8.1500 GBP |
7.7500 GBP |
8.6400 GBP |
8.2400 GBP |
2021-12-16 |
8.1600 GBP |
19,965.2300 MASK |
8.2600 GBP |
8.1600 GBP |
8.9300 GBP |
8.1600 GBP |
2021-12-15 |
8.2000 GBP |
20,062.6000 MASK |
7.8700 GBP |
7.5100 GBP |
8.3500 GBP |
8.2000 GBP |