Crypto exchange Coinbase Pro

Market Mask Network (MASK) / GBP

Identifier on Coinbase Pro: MASK-GBP
Date Price Volume Open Low High Close
2022-02-02 4.2600 GBP 5,208.7200 MASK 4.6400 GBP 4.1900 GBP 4.8100 GBP 4.2600 GBP
2022-02-01 4.6400 GBP 4,339.7800 MASK 4.6300 GBP 4.5500 GBP 4.8000 GBP 4.6400 GBP
2022-01-31 4.6200 GBP 6,762.9700 MASK 4.4100 GBP 4.1900 GBP 4.6200 GBP 4.6200 GBP
2022-01-30 4.4900 GBP 5,462.3000 MASK 4.5500 GBP 4.3700 GBP 4.7600 GBP 4.4900 GBP
2022-01-29 4.5100 GBP 10,693.1500 MASK 4.4400 GBP 4.3500 GBP 4.7100 GBP 4.5100 GBP
2022-01-28 4.4000 GBP 7,351.9900 MASK 4.1900 GBP 4.0600 GBP 4.4300 GBP 4.4000 GBP
2022-01-27 4.1800 GBP 6,175.2000 MASK 4.2100 GBP 3.9400 GBP 4.4200 GBP 4.1800 GBP
2022-01-26 4.2000 GBP 20,109.7500 MASK 4.0800 GBP 4.0500 GBP 4.6600 GBP 4.2000 GBP
2022-01-25 4.1200 GBP 7,727.3800 MASK 3.9300 GBP 3.7800 GBP 4.2000 GBP 4.1200 GBP
2022-01-24 3.8800 GBP 9,077.6900 MASK 4.3100 GBP 3.5200 GBP 4.3400 GBP 3.8800 GBP
2022-01-23 4.3100 GBP 5,843.6600 MASK 4.1500 GBP 4.0700 GBP 4.5100 GBP 4.3100 GBP
2022-01-22 4.1300 GBP 14,982.9300 MASK 4.8700 GBP 3.8200 GBP 4.8900 GBP 4.1300 GBP
2022-01-21 4.7800 GBP 10,665.9100 MASK 5.8200 GBP 4.6400 GBP 5.8700 GBP 4.7800 GBP
2022-01-20 5.8800 GBP 15,301.5100 MASK 6.2300 GBP 5.8300 GBP 6.6300 GBP 5.8800 GBP
2022-01-19 6.2000 GBP 8,192.3300 MASK 6.4800 GBP 6.0400 GBP 6.5500 GBP 6.2000 GBP
2022-01-18 6.5800 GBP 16,301.1500 MASK 6.4400 GBP 6.1800 GBP 6.5800 GBP 6.5800 GBP
2022-01-17 6.3800 GBP 8,939.7200 MASK 6.9900 GBP 6.2400 GBP 7.0300 GBP 6.3800 GBP
2022-01-16 6.9300 GBP 7,041.0200 MASK 6.9100 GBP 6.7400 GBP 7.0900 GBP 6.9300 GBP
2022-01-15 6.9600 GBP 8,540.7800 MASK 6.9900 GBP 6.8200 GBP 7.1100 GBP 6.9600 GBP
2022-01-14 6.9400 GBP 5,722.7700 MASK 6.9800 GBP 6.7200 GBP 7.1300 GBP 6.9400 GBP
2022-01-13 6.9800 GBP 9,578.1700 MASK 7.4700 GBP 6.9200 GBP 7.6200 GBP 6.9800 GBP
2022-01-12 7.4100 GBP 6,880.1100 MASK 7.0700 GBP 6.9600 GBP 7.5800 GBP 7.4100 GBP
2022-01-11 7.0900 GBP 12,128.2900 MASK 6.5600 GBP 6.5000 GBP 7.1000 GBP 7.0900 GBP
2022-01-10 6.5200 GBP 10,245.4500 MASK 7.0900 GBP 6.1600 GBP 7.1800 GBP 6.5200 GBP
2022-01-09 7.0200 GBP 4,315.9800 MASK 6.9500 GBP 6.8800 GBP 7.2700 GBP 7.0200 GBP
2022-01-08 7.0400 GBP 9,780.1000 MASK 7.4800 GBP 6.7500 GBP 7.9700 GBP 7.0400 GBP
2022-01-07 7.4300 GBP 10,575.6100 MASK 8.1100 GBP 7.2200 GBP 8.1200 GBP 7.4300 GBP
2022-01-06 8.0800 GBP 9,085.7500 MASK 8.3100 GBP 7.7900 GBP 8.3900 GBP 8.0800 GBP
2022-01-05 8.3700 GBP 27,286.0900 MASK 9.1300 GBP 7.6600 GBP 9.7300 GBP 8.3700 GBP
2022-01-04 9.1700 GBP 6,472.4900 MASK 9.5300 GBP 8.9900 GBP 9.5900 GBP 9.1700 GBP
2022-01-03 9.4800 GBP 6,159.6500 MASK 10.3800 GBP 9.2400 GBP 10.3800 GBP 9.4800 GBP
2022-01-02 10.2700 GBP 10,027.5800 MASK 9.8100 GBP 9.5400 GBP 10.5700 GBP 10.2700 GBP
2022-01-01 9.7500 GBP 14,522.2400 MASK 9.1300 GBP 9.1300 GBP 10.0000 GBP 9.7500 GBP
2021-12-31 9.1500 GBP 5,444.7700 MASK 8.9100 GBP 8.7400 GBP 9.5500 GBP 9.1500 GBP
2021-12-30 8.8300 GBP 9,874.1200 MASK 8.7900 GBP 8.5500 GBP 9.2900 GBP 8.8300 GBP
2021-12-29 8.9200 GBP 12,764.2900 MASK 8.7100 GBP 8.6400 GBP 9.3700 GBP 8.9200 GBP
2021-12-28 8.7300 GBP 17,032.7900 MASK 9.4700 GBP 8.6000 GBP 9.4700 GBP 8.7300 GBP
2021-12-27 9.4900 GBP 7,605.1700 MASK 9.7900 GBP 9.4900 GBP 10.0700 GBP 9.4900 GBP
2021-12-26 9.7600 GBP 8,652.1100 MASK 9.8600 GBP 9.4200 GBP 10.2200 GBP 9.7600 GBP
2021-12-25 9.8900 GBP 28,849.8500 MASK 9.0200 GBP 8.9100 GBP 10.3900 GBP 9.8900 GBP
2021-12-24 9.0800 GBP 25,326.9900 MASK 8.7300 GBP 8.6800 GBP 9.5000 GBP 9.0800 GBP
2021-12-23 8.6600 GBP 18,496.7100 MASK 8.3200 GBP 8.0000 GBP 8.8300 GBP 8.6600 GBP
2021-12-22 8.3200 GBP 15,005.5800 MASK 8.2400 GBP 8.1400 GBP 8.6900 GBP 8.3200 GBP
2021-12-21 8.3000 GBP 9,011.0900 MASK 7.9200 GBP 7.7500 GBP 8.3000 GBP 8.3000 GBP
2021-12-20 7.8500 GBP 15,610.5300 MASK 8.0000 GBP 7.3900 GBP 8.0500 GBP 7.8500 GBP
2021-12-19 8.1200 GBP 6,094.8900 MASK 8.3700 GBP 8.0100 GBP 8.5700 GBP 8.1200 GBP
2021-12-18 8.3900 GBP 8,404.4900 MASK 8.2300 GBP 8.0500 GBP 8.7600 GBP 8.3900 GBP
2021-12-17 8.2400 GBP 7,503.5400 MASK 8.1500 GBP 7.7500 GBP 8.6400 GBP 8.2400 GBP
2021-12-16 8.1600 GBP 19,965.2300 MASK 8.2600 GBP 8.1600 GBP 8.9300 GBP 8.1600 GBP
2021-12-15 8.2000 GBP 20,062.6000 MASK 7.8700 GBP 7.5100 GBP 8.3500 GBP 8.2000 GBP