Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
7.8300 GBP |
14,630.4800 MASK |
7.4900 GBP |
7.4000 GBP |
8.0300 GBP |
7.8300 GBP |
| 2021-12-13 |
7.7000 GBP |
17,953.8900 MASK |
8.9100 GBP |
7.4600 GBP |
9.0400 GBP |
7.7000 GBP |
| 2021-12-12 |
8.9100 GBP |
13,228.8400 MASK |
8.7900 GBP |
8.3900 GBP |
8.9300 GBP |
8.9100 GBP |
| 2021-12-11 |
8.8700 GBP |
13,638.8400 MASK |
8.4400 GBP |
8.3000 GBP |
8.8800 GBP |
8.8700 GBP |
| 2021-12-10 |
8.6600 GBP |
12,577.6800 MASK |
9.5200 GBP |
8.5300 GBP |
9.8000 GBP |
8.6600 GBP |
| 2021-12-09 |
9.5900 GBP |
26,287.1500 MASK |
9.9600 GBP |
9.5100 GBP |
11.0500 GBP |
9.5900 GBP |
| 2021-12-08 |
9.8800 GBP |
36,608.6600 MASK |
9.8700 GBP |
8.9700 GBP |
10.2100 GBP |
9.8800 GBP |
| 2021-12-07 |
9.7000 GBP |
42,078.0200 MASK |
8.6000 GBP |
8.5800 GBP |
10.0400 GBP |
9.7000 GBP |
| 2021-12-06 |
8.6100 GBP |
26,744.4000 MASK |
8.4800 GBP |
7.5000 GBP |
8.7000 GBP |
8.6100 GBP |
| 2021-12-05 |
8.3500 GBP |
32,883.3200 MASK |
9.0500 GBP |
7.9400 GBP |
9.1700 GBP |
8.3500 GBP |
| 2021-12-04 |
8.9400 GBP |
39,650.8000 MASK |
9.9300 GBP |
6.8600 GBP |
9.9300 GBP |
8.9400 GBP |
| 2021-12-03 |
9.9900 GBP |
24,591.6600 MASK |
11.4400 GBP |
9.6100 GBP |
11.6800 GBP |
9.9900 GBP |
| 2021-12-02 |
11.3500 GBP |
21,965.0900 MASK |
11.5800 GBP |
10.9000 GBP |
11.6700 GBP |
11.3500 GBP |
| 2021-12-01 |
11.6200 GBP |
31,380.8700 MASK |
11.9300 GBP |
11.5300 GBP |
12.9500 GBP |
11.6200 GBP |
| 2021-11-30 |
12.0100 GBP |
24,326.9500 MASK |
13.6600 GBP |
11.7200 GBP |
13.9200 GBP |
12.0100 GBP |
| 2021-11-29 |
13.8600 GBP |
58,548.6800 MASK |
12.1600 GBP |
11.6100 GBP |
13.9500 GBP |
13.8600 GBP |
| 2021-11-28 |
12.0500 GBP |
27,094.3400 MASK |
13.5300 GBP |
11.0300 GBP |
13.8600 GBP |
12.0500 GBP |
| 2021-11-27 |
13.5800 GBP |
79,159.4100 MASK |
14.4300 GBP |
13.0100 GBP |
16.9500 GBP |
13.5800 GBP |
| 2021-11-26 |
14.0600 GBP |
119,323.6000 MASK |
10.5600 GBP |
10.3600 GBP |
14.6300 GBP |
14.0600 GBP |
| 2021-11-25 |
10.6500 GBP |
39,002.2200 MASK |
9.9000 GBP |
9.6100 GBP |
10.8400 GBP |
10.6500 GBP |
| 2021-11-24 |
9.8600 GBP |
34,009.0300 MASK |
9.4900 GBP |
9.1300 GBP |
10.0500 GBP |
9.8600 GBP |
| 2021-11-23 |
9.5100 GBP |
16,989.9100 MASK |
9.1500 GBP |
8.6400 GBP |
9.7000 GBP |
9.5100 GBP |
| 2021-11-22 |
9.1900 GBP |
21,720.8100 MASK |
9.1300 GBP |
8.7800 GBP |
9.9800 GBP |
9.1900 GBP |
| 2021-11-21 |
9.2700 GBP |
27,214.8500 MASK |
8.7200 GBP |
8.4100 GBP |
9.8400 GBP |
9.2700 GBP |
| 2021-11-20 |
8.8200 GBP |
20,570.9600 MASK |
8.3900 GBP |
8.3200 GBP |
8.9200 GBP |
8.8200 GBP |
| 2021-11-19 |
8.3300 GBP |
15,540.6400 MASK |
7.7700 GBP |
7.5500 GBP |
8.6300 GBP |
8.3300 GBP |
| 2021-11-18 |
7.7100 GBP |
25,125.3200 MASK |
8.9200 GBP |
7.3600 GBP |
9.2100 GBP |
7.7100 GBP |
| 2021-11-17 |
8.8200 GBP |
11,789.5700 MASK |
8.7800 GBP |
8.3000 GBP |
9.0400 GBP |
8.8200 GBP |
| 2021-11-16 |
8.9000 GBP |
18,902.7100 MASK |
9.8400 GBP |
8.1600 GBP |
9.8400 GBP |
8.9000 GBP |
| 2021-11-15 |
9.9300 GBP |
13,885.4900 MASK |
10.9300 GBP |
9.8000 GBP |
10.9300 GBP |
9.9300 GBP |
| 2021-11-14 |
10.8100 GBP |
32,450.5700 MASK |
10.3000 GBP |
10.2500 GBP |
11.5800 GBP |
10.8100 GBP |
| 2021-11-13 |
10.2900 GBP |
14,102.8600 MASK |
11.0200 GBP |
10.2100 GBP |
11.2500 GBP |
10.2900 GBP |
| 2021-11-12 |
11.0600 GBP |
31,651.7600 MASK |
11.7000 GBP |
10.6300 GBP |
12.4200 GBP |
11.0600 GBP |
| 2021-11-11 |
11.8900 GBP |
115,327.6400 MASK |
11.7300 GBP |
11.0100 GBP |
14.7500 GBP |
11.8900 GBP |
| 2021-11-10 |
10.8000 GBP |
138,964.1100 MASK |
9.2500 GBP |
9.0800 GBP |
12.5600 GBP |
10.8000 GBP |
| 2021-11-09 |
9.1300 GBP |
25,827.8500 MASK |
9.0000 GBP |
8.7100 GBP |
9.5000 GBP |
9.1300 GBP |
| 2021-11-08 |
9.0200 GBP |
30,185.5200 MASK |
8.8300 GBP |
8.6200 GBP |
9.4700 GBP |
9.0200 GBP |
| 2021-11-07 |
8.7200 GBP |
13,228.8600 MASK |
8.4500 GBP |
8.4400 GBP |
8.8800 GBP |
8.7200 GBP |
| 2021-11-06 |
8.4200 GBP |
20,058.5300 MASK |
8.7100 GBP |
8.1400 GBP |
9.1600 GBP |
8.4200 GBP |
| 2021-11-05 |
8.7300 GBP |
16,314.2400 MASK |
9.0300 GBP |
8.5600 GBP |
9.2800 GBP |
8.7300 GBP |
| 2021-11-04 |
9.0200 GBP |
14,715.7100 MASK |
9.6500 GBP |
8.6500 GBP |
9.6500 GBP |
9.0200 GBP |
| 2021-11-03 |
9.5300 GBP |
58,652.3600 MASK |
9.2500 GBP |
8.8900 GBP |
10.5300 GBP |
9.5300 GBP |
| 2021-11-02 |
9.2700 GBP |
31,158.4200 MASK |
8.3900 GBP |
8.1000 GBP |
9.9800 GBP |
9.2700 GBP |
| 2021-11-01 |
8.5100 GBP |
34,108.4200 MASK |
7.9000 GBP |
7.7400 GBP |
9.2700 GBP |
8.5100 GBP |
| 2021-10-31 |
7.8000 GBP |
39,230.1000 MASK |
7.7300 GBP |
7.2800 GBP |
8.4400 GBP |
7.8000 GBP |
| 2021-10-30 |
7.6000 GBP |
11,240.7900 MASK |
8.2500 GBP |
7.5000 GBP |
8.2800 GBP |
7.6000 GBP |
| 2021-10-29 |
8.2100 GBP |
20,069.8000 MASK |
8.2600 GBP |
8.1700 GBP |
8.7600 GBP |
8.2100 GBP |
| 2021-10-28 |
8.3100 GBP |
61,668.2900 MASK |
7.7900 GBP |
7.7400 GBP |
9.1600 GBP |
8.3100 GBP |
| 2021-10-27 |
7.7900 GBP |
116,344.5100 MASK |
6.8700 GBP |
6.8400 GBP |
13.0000 GBP |
7.7900 GBP |
| 2021-10-26 |
6.8900 GBP |
30,446.9300 MASK |
7.0800 GBP |
6.7900 GBP |
7.1600 GBP |
6.8900 GBP |