Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
8.6500 GBP |
93,937.0200 MASK |
8.0900 GBP |
7.9700 GBP |
9.1500 GBP |
8.6500 GBP |
| 2021-08-31 |
8.1900 GBP |
58,229.1400 MASK |
8.7200 GBP |
7.9400 GBP |
9.3000 GBP |
8.1900 GBP |
| 2021-08-30 |
8.8000 GBP |
52,447.3200 MASK |
10.0000 GBP |
8.8000 GBP |
10.0000 GBP |
8.8000 GBP |
| 2021-08-29 |
10.1300 GBP |
59,706.0300 MASK |
10.4700 GBP |
9.9500 GBP |
11.2600 GBP |
10.1300 GBP |
| 2021-08-28 |
10.4800 GBP |
159,883.8900 MASK |
10.1600 GBP |
10.0700 GBP |
12.1400 GBP |
10.4800 GBP |
| 2021-08-27 |
10.1500 GBP |
164,339.0000 MASK |
9.9000 GBP |
9.2800 GBP |
11.1400 GBP |
10.1500 GBP |
| 2021-08-26 |
10.1800 GBP |
325,866.2800 MASK |
13.0400 GBP |
9.4400 GBP |
13.5000 GBP |
10.1800 GBP |
| 2021-08-25 |
13.3400 GBP |
386,723.0800 MASK |
9.1400 GBP |
9.1300 GBP |
15.1900 GBP |
13.3400 GBP |
| 2021-08-24 |
9.1900 GBP |
219,423.3800 MASK |
6.9500 GBP |
6.6800 GBP |
11.4000 GBP |
9.1900 GBP |
| 2021-08-23 |
7.0800 GBP |
232,834.7200 MASK |
5.2100 GBP |
5.2000 GBP |
8.1000 GBP |
7.0800 GBP |
| 2021-08-22 |
5.0800 GBP |
76,894.0800 MASK |
4.7600 GBP |
4.7000 GBP |
5.4500 GBP |
5.0800 GBP |
| 2021-08-21 |
4.7600 GBP |
19,313.7000 MASK |
4.9800 GBP |
4.7400 GBP |
5.0000 GBP |
4.7600 GBP |
| 2021-08-20 |
5.0000 GBP |
22,722.7700 MASK |
4.9000 GBP |
4.7600 GBP |
5.0200 GBP |
5.0000 GBP |
| 2021-08-19 |
4.8800 GBP |
15,277.4000 MASK |
4.4900 GBP |
4.4600 GBP |
4.8800 GBP |
4.8800 GBP |
| 2021-08-18 |
4.5800 GBP |
19,444.2300 MASK |
4.6100 GBP |
4.3700 GBP |
4.7600 GBP |
4.5800 GBP |
| 2021-08-17 |
4.7100 GBP |
27,249.9800 MASK |
5.0500 GBP |
4.6900 GBP |
5.1800 GBP |
4.7100 GBP |
| 2021-08-16 |
5.0100 GBP |
61,414.6100 MASK |
5.1100 GBP |
4.8300 GBP |
5.4300 GBP |
5.0100 GBP |
| 2021-08-15 |
4.9900 GBP |
40,004.9700 MASK |
5.0400 GBP |
4.6700 GBP |
5.0700 GBP |
4.9900 GBP |
| 2021-08-14 |
5.0100 GBP |
102,796.5600 MASK |
4.8100 GBP |
4.7700 GBP |
5.5600 GBP |
5.0100 GBP |
| 2021-08-13 |
4.7500 GBP |
38,017.3000 MASK |
4.5800 GBP |
4.5100 GBP |
4.8300 GBP |
4.7500 GBP |
| 2021-08-12 |
4.5500 GBP |
39,896.8700 MASK |
4.8500 GBP |
4.3000 GBP |
5.0200 GBP |
4.5500 GBP |
| 2021-08-11 |
4.8700 GBP |
49,668.2200 MASK |
4.9100 GBP |
4.8200 GBP |
5.2700 GBP |
4.8700 GBP |
| 2021-08-10 |
4.8400 GBP |
16,384.4800 MASK |
5.0000 GBP |
4.6500 GBP |
5.0600 GBP |
4.8400 GBP |
| 2021-08-09 |
5.1300 GBP |
11,551.4300 MASK |
4.8200 GBP |
4.6000 GBP |
5.3600 GBP |
5.1300 GBP |
| 2021-08-08 |
4.9000 GBP |
25,850.9700 MASK |
5.5000 GBP |
4.5900 GBP |
5.5700 GBP |
4.9000 GBP |
| 2021-08-07 |
5.5500 GBP |
27,348.6800 MASK |
4.3700 GBP |
4.2000 GBP |
5.8400 GBP |
5.5500 GBP |
| 2021-08-06 |
4.4000 GBP |
8,134.4100 MASK |
4.6800 GBP |
4.2900 GBP |
4.6800 GBP |
4.4000 GBP |
| 2021-08-05 |
4.7000 GBP |
12,360.0100 MASK |
4.3400 GBP |
4.2900 GBP |
5.2300 GBP |
4.7000 GBP |
| 2021-08-04 |
4.4100 GBP |
13,606.5200 MASK |
3.9500 GBP |
3.9000 GBP |
4.6400 GBP |
4.4100 GBP |
| 2021-08-03 |
3.7800 GBP |
8,076.1700 MASK |
3.4700 GBP |
3.3200 GBP |
4.1300 GBP |
3.7800 GBP |
| 2021-08-02 |
3.3700 GBP |
5,467.8200 MASK |
3.3200 GBP |
3.1900 GBP |
3.5700 GBP |
3.3700 GBP |
| 2021-08-01 |
3.3400 GBP |
11,024.4300 MASK |
3.8500 GBP |
3.2800 GBP |
3.9400 GBP |
3.3400 GBP |
| 2021-07-31 |
3.8600 GBP |
27,954.1000 MASK |
2.8900 GBP |
2.8600 GBP |
4.0000 GBP |
3.8600 GBP |
| 2021-07-30 |
2.9100 GBP |
10,297.1600 MASK |
2.8600 GBP |
2.7000 GBP |
3.0400 GBP |
2.9100 GBP |
| 2021-07-29 |
2.8100 GBP |
3,577.2800 MASK |
2.7800 GBP |
2.7500 GBP |
2.8700 GBP |
2.8100 GBP |
| 2021-07-28 |
2.8700 GBP |
5,390.0600 MASK |
2.8700 GBP |
2.8400 GBP |
3.0000 GBP |
2.8700 GBP |
| 2021-07-27 |
2.8800 GBP |
15,599.2500 MASK |
2.8400 GBP |
2.7500 GBP |
3.0000 GBP |
2.8800 GBP |
| 2021-07-26 |
2.9700 GBP |
30,166.6700 MASK |
3.0500 GBP |
2.9200 GBP |
3.4000 GBP |
2.9700 GBP |
| 2021-07-25 |
3.0700 GBP |
43,327.4900 MASK |
2.6500 GBP |
2.5900 GBP |
3.3500 GBP |
3.0700 GBP |
| 2021-07-24 |
2.6700 GBP |
26,906.1700 MASK |
2.8200 GBP |
2.6400 GBP |
3.0300 GBP |
2.6700 GBP |
| 2021-07-23 |
2.8100 GBP |
29,133.1500 MASK |
2.3400 GBP |
2.3400 GBP |
3.0700 GBP |
2.8100 GBP |
| 2021-07-22 |
2.3600 GBP |
14,537.9400 MASK |
2.3700 GBP |
2.3000 GBP |
2.4200 GBP |
2.3600 GBP |
| 2021-07-21 |
2.4100 GBP |
30,581.1500 MASK |
2.2500 GBP |
2.2400 GBP |
2.4900 GBP |
2.4100 GBP |
| 2021-07-20 |
2.2500 GBP |
26,672.5300 MASK |
2.5100 GBP |
2.1800 GBP |
2.6200 GBP |
2.2500 GBP |
| 2021-07-19 |
2.5100 GBP |
11,807.5900 MASK |
2.8000 GBP |
2.4800 GBP |
2.8000 GBP |
2.5100 GBP |
| 2021-07-18 |
2.8200 GBP |
9,420.7600 MASK |
2.9300 GBP |
2.7500 GBP |
3.0000 GBP |
2.8200 GBP |
| 2021-07-17 |
2.8200 GBP |
19,351.9100 MASK |
2.8400 GBP |
2.7600 GBP |
3.0900 GBP |
2.8200 GBP |
| 2021-07-16 |
2.8600 GBP |
50,158.6900 MASK |
3.4800 GBP |
2.8500 GBP |
3.7000 GBP |
2.8600 GBP |
| 2021-07-15 |
3.4900 GBP |
15,680.0500 MASK |
3.4600 GBP |
3.4600 GBP |
4.1200 GBP |
3.4900 GBP |