Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
2.6870 GBP |
93.9600 MASK |
2.6680 GBP |
2.6680 GBP |
2.6870 GBP |
2.6870 GBP |
| 2024-05-31 |
2.6830 GBP |
4,438.2600 MASK |
2.7150 GBP |
2.6830 GBP |
2.7350 GBP |
2.6830 GBP |
| 2024-05-30 |
2.7330 GBP |
459.9900 MASK |
2.8460 GBP |
2.6920 GBP |
2.8460 GBP |
2.7330 GBP |
| 2024-05-29 |
2.8150 GBP |
1,276.4200 MASK |
2.7580 GBP |
2.7580 GBP |
2.8580 GBP |
2.8150 GBP |
| 2024-05-28 |
2.7840 GBP |
7,171.7100 MASK |
2.6910 GBP |
2.6910 GBP |
2.7900 GBP |
2.7840 GBP |
| 2024-05-27 |
2.7510 GBP |
4,921.9100 MASK |
2.7370 GBP |
2.7370 GBP |
2.7990 GBP |
2.7510 GBP |
| 2024-05-26 |
2.6950 GBP |
7,127.6800 MASK |
2.7630 GBP |
2.6930 GBP |
2.7630 GBP |
2.6950 GBP |
| 2024-05-25 |
2.7540 GBP |
3,277.3800 MASK |
2.7740 GBP |
2.7500 GBP |
2.7740 GBP |
2.7540 GBP |
| 2024-05-24 |
2.7030 GBP |
218.2900 MASK |
2.6660 GBP |
2.6630 GBP |
2.7030 GBP |
2.7030 GBP |
| 2024-05-23 |
2.6600 GBP |
766.0400 MASK |
2.7490 GBP |
2.6010 GBP |
2.7490 GBP |
2.6600 GBP |
| 2024-05-22 |
2.7190 GBP |
4,132.7600 MASK |
2.7820 GBP |
2.7180 GBP |
2.7820 GBP |
2.7190 GBP |
| 2024-05-21 |
2.8150 GBP |
5,153.1300 MASK |
2.7600 GBP |
2.7250 GBP |
2.8220 GBP |
2.8150 GBP |
| 2024-05-20 |
2.7550 GBP |
4,607.3400 MASK |
2.5500 GBP |
2.5500 GBP |
2.7630 GBP |
2.7550 GBP |
| 2024-05-19 |
2.5570 GBP |
313.7400 MASK |
2.6540 GBP |
2.5520 GBP |
2.6540 GBP |
2.5570 GBP |
| 2024-05-18 |
2.6750 GBP |
4,147.0000 MASK |
2.6850 GBP |
2.6300 GBP |
2.6860 GBP |
2.6750 GBP |
| 2024-05-17 |
2.6990 GBP |
2,773.6200 MASK |
2.6580 GBP |
2.6520 GBP |
2.6990 GBP |
2.6990 GBP |
| 2024-05-16 |
2.6190 GBP |
1,849.5700 MASK |
2.6010 GBP |
2.5720 GBP |
2.6190 GBP |
2.6190 GBP |
| 2024-05-15 |
2.5610 GBP |
1,133.7100 MASK |
2.4710 GBP |
2.4710 GBP |
2.5940 GBP |
2.5610 GBP |
| 2024-05-14 |
2.4680 GBP |
681.4800 MASK |
2.4900 GBP |
2.4670 GBP |
2.5670 GBP |
2.4680 GBP |
| 2024-05-13 |
2.5580 GBP |
1,034.8100 MASK |
2.4630 GBP |
2.4600 GBP |
2.5800 GBP |
2.5580 GBP |
| 2024-05-12 |
2.5200 GBP |
121.6400 MASK |
2.5480 GBP |
2.5200 GBP |
2.5520 GBP |
2.5200 GBP |
| 2024-05-11 |
2.5810 GBP |
1,586.9600 MASK |
2.6080 GBP |
2.5610 GBP |
2.6210 GBP |
2.5810 GBP |
| 2024-05-10 |
2.5460 GBP |
3,076.9700 MASK |
2.7180 GBP |
2.5200 GBP |
2.7180 GBP |
2.5460 GBP |
| 2024-05-09 |
2.6740 GBP |
343.6200 MASK |
2.6000 GBP |
2.6000 GBP |
2.6740 GBP |
2.6740 GBP |
| 2024-05-08 |
2.6450 GBP |
618.6200 MASK |
2.6350 GBP |
2.5950 GBP |
2.6450 GBP |
2.6450 GBP |
| 2024-05-07 |
2.6250 GBP |
243.1200 MASK |
2.6590 GBP |
2.6250 GBP |
2.6940 GBP |
2.6250 GBP |
| 2024-05-06 |
2.6390 GBP |
547.7100 MASK |
2.7310 GBP |
2.6390 GBP |
2.7670 GBP |
2.6390 GBP |
| 2024-05-05 |
2.6890 GBP |
880.7300 MASK |
2.6250 GBP |
2.6250 GBP |
2.7390 GBP |
2.6890 GBP |
| 2024-05-04 |
2.6540 GBP |
424.2400 MASK |
2.6670 GBP |
2.6380 GBP |
2.6670 GBP |
2.6540 GBP |
| 2024-05-03 |
2.6690 GBP |
6,275.1400 MASK |
2.6000 GBP |
2.5550 GBP |
2.6690 GBP |
2.6690 GBP |
| 2024-05-02 |
2.5610 GBP |
251.8100 MASK |
2.5180 GBP |
2.5180 GBP |
2.5610 GBP |
2.5610 GBP |
| 2024-05-01 |
2.5000 GBP |
1,930.7300 MASK |
2.4500 GBP |
2.3560 GBP |
2.5380 GBP |
2.5000 GBP |
| 2024-04-30 |
2.4730 GBP |
20.0200 MASK |
2.4740 GBP |
2.4730 GBP |
2.4740 GBP |
2.4730 GBP |
| 2024-04-29 |
2.6700 GBP |
103.0300 MASK |
2.6980 GBP |
2.6620 GBP |
2.6980 GBP |
2.6700 GBP |
| 2024-04-28 |
2.7680 GBP |
1,071.1700 MASK |
2.7630 GBP |
2.7440 GBP |
2.8310 GBP |
2.7680 GBP |
| 2024-04-27 |
2.7590 GBP |
4,868.0500 MASK |
2.6490 GBP |
2.6490 GBP |
2.7760 GBP |
2.7590 GBP |
| 2024-04-26 |
2.7570 GBP |
235.2800 MASK |
2.7500 GBP |
2.7500 GBP |
2.7800 GBP |
2.7570 GBP |
| 2024-04-25 |
2.7500 GBP |
206.5400 MASK |
2.7240 GBP |
2.6910 GBP |
2.7500 GBP |
2.7500 GBP |
| 2024-04-24 |
2.7900 GBP |
164.2900 MASK |
2.8000 GBP |
2.7900 GBP |
2.8000 GBP |
2.7900 GBP |
| 2024-04-23 |
2.8960 GBP |
1.0100 MASK |
2.8960 GBP |
2.8960 GBP |
2.8960 GBP |
2.8960 GBP |
| 2024-04-22 |
2.9380 GBP |
11.9000 MASK |
2.9190 GBP |
2.9190 GBP |
2.9380 GBP |
2.9380 GBP |
| 2024-04-21 |
2.8900 GBP |
362.4000 MASK |
2.9420 GBP |
2.8620 GBP |
2.9420 GBP |
2.8900 GBP |
| 2024-04-20 |
2.9490 GBP |
1,221.6600 MASK |
2.8230 GBP |
2.8230 GBP |
2.9620 GBP |
2.9490 GBP |
| 2024-04-19 |
2.8070 GBP |
6,856.4100 MASK |
2.5740 GBP |
2.5200 GBP |
2.8070 GBP |
2.8070 GBP |
| 2024-04-18 |
2.7160 GBP |
3,167.3800 MASK |
2.5780 GBP |
2.5740 GBP |
2.7280 GBP |
2.7160 GBP |
| 2024-04-17 |
2.6070 GBP |
1,055.8000 MASK |
2.6710 GBP |
2.5320 GBP |
2.6980 GBP |
2.6070 GBP |
| 2024-04-16 |
2.6850 GBP |
1,237.9400 MASK |
2.5380 GBP |
2.5380 GBP |
2.6850 GBP |
2.6850 GBP |
| 2024-04-15 |
2.6520 GBP |
4,668.6200 MASK |
2.8470 GBP |
2.6250 GBP |
2.9010 GBP |
2.6520 GBP |
| 2024-04-14 |
2.6650 GBP |
7,808.7800 MASK |
2.6070 GBP |
2.5500 GBP |
2.8000 GBP |
2.6650 GBP |
| 2024-04-13 |
2.7140 GBP |
8,045.1200 MASK |
3.0050 GBP |
2.3510 GBP |
3.1010 GBP |
2.7140 GBP |