Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
2.6580 GBP |
11,582.2600 MASK |
3.0060 GBP |
2.4960 GBP |
3.1840 GBP |
2.6580 GBP |
| 2024-01-02 |
2.9880 GBP |
2,726.5300 MASK |
2.9750 GBP |
2.9340 GBP |
3.0420 GBP |
2.9880 GBP |
| 2024-01-01 |
2.9820 GBP |
12,988.9000 MASK |
2.8420 GBP |
2.8420 GBP |
3.0710 GBP |
2.9820 GBP |
| 2023-12-31 |
2.8320 GBP |
2,407.5700 MASK |
2.7860 GBP |
2.7670 GBP |
2.9190 GBP |
2.8320 GBP |
| 2023-12-30 |
2.7970 GBP |
1,342.2100 MASK |
2.7920 GBP |
2.7300 GBP |
2.8220 GBP |
2.7970 GBP |
| 2023-12-29 |
2.7600 GBP |
6,288.1600 MASK |
2.8320 GBP |
2.7230 GBP |
2.8960 GBP |
2.7600 GBP |
| 2023-12-28 |
2.8380 GBP |
8,761.6700 MASK |
2.9410 GBP |
2.7940 GBP |
3.0900 GBP |
2.8380 GBP |
| 2023-12-27 |
2.9400 GBP |
6,646.5300 MASK |
2.8180 GBP |
2.7050 GBP |
2.9650 GBP |
2.9400 GBP |
| 2023-12-26 |
2.8000 GBP |
10,693.3500 MASK |
2.9310 GBP |
2.5800 GBP |
3.0000 GBP |
2.8000 GBP |
| 2023-12-25 |
2.9270 GBP |
8,451.7100 MASK |
2.7930 GBP |
2.7440 GBP |
2.9330 GBP |
2.9270 GBP |
| 2023-12-24 |
2.7970 GBP |
7,051.1000 MASK |
2.8540 GBP |
2.5380 GBP |
2.8780 GBP |
2.7970 GBP |
| 2023-12-23 |
2.8700 GBP |
2,562.5400 MASK |
2.8760 GBP |
2.7700 GBP |
2.9280 GBP |
2.8700 GBP |
| 2023-12-22 |
2.8760 GBP |
8,007.5200 MASK |
2.7830 GBP |
2.7680 GBP |
3.0000 GBP |
2.8760 GBP |
| 2023-12-21 |
2.7680 GBP |
2,347.9300 MASK |
2.7110 GBP |
2.6830 GBP |
2.7890 GBP |
2.7680 GBP |
| 2023-12-20 |
2.6970 GBP |
8,401.3800 MASK |
2.6380 GBP |
2.5410 GBP |
2.7660 GBP |
2.6970 GBP |
| 2023-12-19 |
2.6490 GBP |
1,650.4200 MASK |
2.6370 GBP |
2.5880 GBP |
2.6960 GBP |
2.6490 GBP |
| 2023-12-18 |
2.6480 GBP |
5,718.4800 MASK |
2.6790 GBP |
2.4890 GBP |
3.0470 GBP |
2.6480 GBP |
| 2023-12-17 |
2.6720 GBP |
3,854.0500 MASK |
2.7870 GBP |
2.6590 GBP |
2.7870 GBP |
2.6720 GBP |
| 2023-12-16 |
2.7710 GBP |
4,670.2600 MASK |
2.6450 GBP |
2.6190 GBP |
2.7960 GBP |
2.7710 GBP |
| 2023-12-15 |
2.6540 GBP |
2,883.7500 MASK |
2.7850 GBP |
2.6540 GBP |
2.7850 GBP |
2.6540 GBP |
| 2023-12-14 |
2.7930 GBP |
3,687.8800 MASK |
2.7890 GBP |
2.6580 GBP |
2.8250 GBP |
2.7930 GBP |
| 2023-12-13 |
2.7930 GBP |
3,733.4200 MASK |
2.8020 GBP |
2.6440 GBP |
2.9040 GBP |
2.7930 GBP |
| 2023-12-12 |
2.8190 GBP |
2,483.6200 MASK |
2.7490 GBP |
2.7140 GBP |
2.8450 GBP |
2.8190 GBP |
| 2023-12-11 |
2.7330 GBP |
13,635.3900 MASK |
3.0460 GBP |
2.6540 GBP |
3.0570 GBP |
2.7330 GBP |
| 2023-12-10 |
3.0480 GBP |
4,348.2700 MASK |
3.0030 GBP |
2.7310 GBP |
3.0810 GBP |
3.0480 GBP |
| 2023-12-09 |
2.9830 GBP |
6,042.2400 MASK |
3.0680 GBP |
2.9640 GBP |
3.1430 GBP |
2.9830 GBP |
| 2023-12-08 |
3.0300 GBP |
4,277.7700 MASK |
2.9710 GBP |
2.9380 GBP |
3.0670 GBP |
3.0300 GBP |
| 2023-12-07 |
2.9450 GBP |
11,343.1500 MASK |
2.9690 GBP |
2.8480 GBP |
2.9920 GBP |
2.9450 GBP |
| 2023-12-06 |
2.9680 GBP |
10,827.6800 MASK |
3.0860 GBP |
2.9310 GBP |
3.1450 GBP |
2.9680 GBP |
| 2023-12-05 |
3.1010 GBP |
16,522.9500 MASK |
3.2030 GBP |
3.0010 GBP |
3.4020 GBP |
3.1010 GBP |
| 2023-12-04 |
3.0010 GBP |
20,806.5900 MASK |
2.7600 GBP |
2.7460 GBP |
3.0600 GBP |
3.0010 GBP |
| 2023-12-03 |
2.7720 GBP |
5,461.6800 MASK |
2.7950 GBP |
2.7010 GBP |
2.8210 GBP |
2.7720 GBP |
| 2023-12-02 |
2.7900 GBP |
3,773.7400 MASK |
2.7320 GBP |
2.7290 GBP |
2.8030 GBP |
2.7900 GBP |
| 2023-12-01 |
2.7460 GBP |
1,963.4800 MASK |
2.7020 GBP |
2.6880 GBP |
2.7460 GBP |
2.7460 GBP |
| 2023-11-30 |
2.6970 GBP |
2,709.0400 MASK |
2.6940 GBP |
2.6550 GBP |
2.7370 GBP |
2.6970 GBP |
| 2023-11-29 |
2.6860 GBP |
1,934.9200 MASK |
2.6730 GBP |
2.6500 GBP |
2.7290 GBP |
2.6860 GBP |
| 2023-11-28 |
2.7020 GBP |
5,544.1500 MASK |
2.6540 GBP |
2.5730 GBP |
2.8160 GBP |
2.7020 GBP |
| 2023-11-27 |
2.6470 GBP |
6,196.9600 MASK |
2.7370 GBP |
2.5950 GBP |
2.7870 GBP |
2.6470 GBP |
| 2023-11-26 |
2.7220 GBP |
3,217.0600 MASK |
2.8690 GBP |
2.6900 GBP |
2.8780 GBP |
2.7220 GBP |
| 2023-11-25 |
2.8380 GBP |
12,450.8900 MASK |
2.7010 GBP |
2.6900 GBP |
3.0420 GBP |
2.8380 GBP |
| 2023-11-24 |
2.6920 GBP |
6,095.6600 MASK |
2.6640 GBP |
2.6630 GBP |
2.7550 GBP |
2.6920 GBP |
| 2023-11-23 |
2.6790 GBP |
5,537.7600 MASK |
2.7090 GBP |
2.6220 GBP |
2.7260 GBP |
2.6790 GBP |
| 2023-11-22 |
2.7070 GBP |
6,494.9500 MASK |
2.5530 GBP |
2.5520 GBP |
2.7320 GBP |
2.7070 GBP |
| 2023-11-21 |
2.5910 GBP |
15,867.0800 MASK |
2.8470 GBP |
2.5800 GBP |
2.9570 GBP |
2.5910 GBP |
| 2023-11-20 |
2.8520 GBP |
16,814.9500 MASK |
2.8310 GBP |
2.7990 GBP |
2.9610 GBP |
2.8520 GBP |
| 2023-11-19 |
2.8500 GBP |
9,722.1200 MASK |
2.7400 GBP |
2.6720 GBP |
2.8500 GBP |
2.8500 GBP |
| 2023-11-18 |
2.7550 GBP |
12,232.2400 MASK |
2.8850 GBP |
2.6620 GBP |
2.8850 GBP |
2.7550 GBP |
| 2023-11-17 |
2.7990 GBP |
30,210.9400 MASK |
2.8550 GBP |
2.6930 GBP |
3.1020 GBP |
2.7990 GBP |
| 2023-11-16 |
2.8380 GBP |
38,752.9900 MASK |
2.8360 GBP |
2.7990 GBP |
3.0480 GBP |
2.8380 GBP |
| 2023-11-15 |
2.8370 GBP |
11,432.0500 MASK |
2.6710 GBP |
2.6700 GBP |
2.8600 GBP |
2.8370 GBP |