Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
2.1360 GBP |
6,635.4700 MASK |
2.1090 GBP |
2.1020 GBP |
2.1760 GBP |
2.1360 GBP |
| 2023-09-24 |
2.1340 GBP |
6,284.4700 MASK |
2.1770 GBP |
2.1120 GBP |
2.2050 GBP |
2.1340 GBP |
| 2023-09-23 |
2.1900 GBP |
10,884.3200 MASK |
2.2630 GBP |
2.1520 GBP |
2.2780 GBP |
2.1900 GBP |
| 2023-09-22 |
2.2610 GBP |
10,688.2200 MASK |
2.2070 GBP |
2.1720 GBP |
2.2610 GBP |
2.2610 GBP |
| 2023-09-21 |
2.2240 GBP |
46,636.8600 MASK |
2.1310 GBP |
2.1310 GBP |
2.3870 GBP |
2.2240 GBP |
| 2023-09-20 |
2.1260 GBP |
13,618.3000 MASK |
2.1380 GBP |
2.0760 GBP |
2.1480 GBP |
2.1260 GBP |
| 2023-09-19 |
2.1320 GBP |
7,195.9500 MASK |
2.0680 GBP |
2.0570 GBP |
2.1360 GBP |
2.1320 GBP |
| 2023-09-18 |
2.0880 GBP |
5,865.2300 MASK |
2.0480 GBP |
2.0240 GBP |
2.1240 GBP |
2.0880 GBP |
| 2023-09-17 |
2.0490 GBP |
8,288.9700 MASK |
2.1350 GBP |
2.0250 GBP |
2.1350 GBP |
2.0490 GBP |
| 2023-09-16 |
2.1480 GBP |
5,450.4000 MASK |
2.1110 GBP |
2.1100 GBP |
2.1560 GBP |
2.1480 GBP |
| 2023-09-15 |
2.0990 GBP |
8,999.8400 MASK |
2.0530 GBP |
2.0390 GBP |
2.1120 GBP |
2.0990 GBP |
| 2023-09-14 |
2.0480 GBP |
10,960.0200 MASK |
2.0030 GBP |
1.9890 GBP |
2.0700 GBP |
2.0480 GBP |
| 2023-09-13 |
2.0020 GBP |
7,361.4500 MASK |
1.9540 GBP |
1.9350 GBP |
2.0140 GBP |
2.0020 GBP |
| 2023-09-12 |
1.9470 GBP |
11,114.4300 MASK |
1.9420 GBP |
1.9370 GBP |
2.0310 GBP |
1.9470 GBP |
| 2023-09-11 |
1.9460 GBP |
11,513.6500 MASK |
2.0180 GBP |
1.9230 GBP |
2.0180 GBP |
1.9460 GBP |
| 2023-09-10 |
2.0210 GBP |
7,256.3400 MASK |
2.0890 GBP |
1.9890 GBP |
2.0890 GBP |
2.0210 GBP |
| 2023-09-09 |
2.0920 GBP |
3,414.8400 MASK |
2.0790 GBP |
2.0750 GBP |
2.1190 GBP |
2.0920 GBP |
| 2023-09-08 |
2.0880 GBP |
4,620.0200 MASK |
2.0950 GBP |
2.0520 GBP |
2.1230 GBP |
2.0880 GBP |
| 2023-09-07 |
2.0970 GBP |
4,713.7000 MASK |
2.0890 GBP |
2.0470 GBP |
2.1120 GBP |
2.0970 GBP |
| 2023-09-06 |
2.0850 GBP |
9,122.3300 MASK |
2.0700 GBP |
2.0230 GBP |
2.1030 GBP |
2.0850 GBP |
| 2023-09-05 |
2.0670 GBP |
7,604.9600 MASK |
2.0190 GBP |
2.0000 GBP |
2.0760 GBP |
2.0670 GBP |
| 2023-09-04 |
2.0080 GBP |
7,216.2700 MASK |
2.0100 GBP |
1.9870 GBP |
2.0530 GBP |
2.0080 GBP |
| 2023-09-03 |
2.0050 GBP |
6,269.2600 MASK |
2.0080 GBP |
1.9640 GBP |
2.0300 GBP |
2.0050 GBP |
| 2023-09-02 |
2.0180 GBP |
5,170.7800 MASK |
2.0080 GBP |
1.9800 GBP |
2.0330 GBP |
2.0180 GBP |
| 2023-09-01 |
2.0000 GBP |
11,261.6800 MASK |
2.0530 GBP |
1.9780 GBP |
2.0640 GBP |
2.0000 GBP |
| 2023-08-31 |
2.0510 GBP |
20,453.8800 MASK |
2.1330 GBP |
2.0440 GBP |
2.1920 GBP |
2.0510 GBP |
| 2023-08-30 |
2.1360 GBP |
11,128.7400 MASK |
2.2370 GBP |
2.1090 GBP |
2.2770 GBP |
2.1360 GBP |
| 2023-08-29 |
2.2380 GBP |
40,143.1700 MASK |
2.0760 GBP |
1.9840 GBP |
2.3090 GBP |
2.2380 GBP |
| 2023-08-28 |
2.0780 GBP |
6,907.4200 MASK |
2.1440 GBP |
2.0440 GBP |
2.1450 GBP |
2.0780 GBP |
| 2023-08-27 |
2.1420 GBP |
3,901.8700 MASK |
2.1320 GBP |
2.1120 GBP |
2.1480 GBP |
2.1420 GBP |
| 2023-08-26 |
2.1280 GBP |
1,200.1700 MASK |
2.1180 GBP |
2.1120 GBP |
2.1390 GBP |
2.1280 GBP |
| 2023-08-25 |
2.1290 GBP |
6,873.7300 MASK |
2.1420 GBP |
2.0790 GBP |
2.1540 GBP |
2.1290 GBP |
| 2023-08-24 |
2.1410 GBP |
6,783.0500 MASK |
2.1630 GBP |
2.1140 GBP |
2.1810 GBP |
2.1410 GBP |
| 2023-08-23 |
2.1560 GBP |
7,712.5100 MASK |
2.1200 GBP |
2.1000 GBP |
2.1790 GBP |
2.1560 GBP |
| 2023-08-22 |
2.1210 GBP |
11,940.2200 MASK |
2.1310 GBP |
2.0330 GBP |
2.1400 GBP |
2.1210 GBP |
| 2023-08-21 |
2.1330 GBP |
13,701.3300 MASK |
2.1790 GBP |
2.0490 GBP |
2.1890 GBP |
2.1330 GBP |
| 2023-08-20 |
2.1830 GBP |
9,530.4600 MASK |
2.1790 GBP |
2.1250 GBP |
2.1890 GBP |
2.1830 GBP |
| 2023-08-19 |
2.1650 GBP |
14,198.2100 MASK |
2.0850 GBP |
2.0810 GBP |
2.1900 GBP |
2.1650 GBP |
| 2023-08-18 |
2.0740 GBP |
17,616.4000 MASK |
2.0590 GBP |
2.0170 GBP |
2.1130 GBP |
2.0740 GBP |
| 2023-08-17 |
2.0760 GBP |
21,297.0700 MASK |
2.3650 GBP |
1.8000 GBP |
2.4200 GBP |
2.0760 GBP |
| 2023-08-16 |
2.3760 GBP |
21,006.5300 MASK |
2.5230 GBP |
2.3120 GBP |
2.5300 GBP |
2.3760 GBP |
| 2023-08-15 |
2.5290 GBP |
10,345.9600 MASK |
2.7450 GBP |
2.4000 GBP |
2.7450 GBP |
2.5290 GBP |
| 2023-08-14 |
2.7580 GBP |
2,843.9900 MASK |
2.7230 GBP |
2.7060 GBP |
2.7710 GBP |
2.7580 GBP |
| 2023-08-13 |
2.7210 GBP |
2,427.5600 MASK |
2.7580 GBP |
2.7000 GBP |
2.7610 GBP |
2.7210 GBP |
| 2023-08-12 |
2.7500 GBP |
1,586.2100 MASK |
2.7310 GBP |
2.7190 GBP |
2.7610 GBP |
2.7500 GBP |
| 2023-08-11 |
2.7230 GBP |
1,993.7700 MASK |
2.7550 GBP |
2.6920 GBP |
2.7570 GBP |
2.7230 GBP |
| 2023-08-10 |
2.7520 GBP |
2,142.3800 MASK |
2.7500 GBP |
2.7250 GBP |
2.7810 GBP |
2.7520 GBP |
| 2023-08-09 |
2.7450 GBP |
9,248.2800 MASK |
2.7220 GBP |
2.6970 GBP |
2.8320 GBP |
2.7450 GBP |
| 2023-08-08 |
2.7090 GBP |
3,376.3400 MASK |
2.6740 GBP |
2.6620 GBP |
2.7280 GBP |
2.7090 GBP |
| 2023-08-07 |
2.6690 GBP |
9,143.7200 MASK |
2.7240 GBP |
2.6000 GBP |
2.7750 GBP |
2.6690 GBP |