Identifier on Coinbase Pro: MASK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
2.7330 GBP |
3,002.9300 MASK |
2.7520 GBP |
2.7220 GBP |
2.7700 GBP |
2.7330 GBP |
| 2023-08-05 |
2.7520 GBP |
3,872.8500 MASK |
2.7180 GBP |
2.7000 GBP |
2.7650 GBP |
2.7520 GBP |
| 2023-08-04 |
2.6940 GBP |
4,110.3800 MASK |
2.6750 GBP |
2.6660 GBP |
2.7380 GBP |
2.6940 GBP |
| 2023-08-03 |
2.6760 GBP |
3,407.1400 MASK |
2.7060 GBP |
2.6690 GBP |
2.7260 GBP |
2.6760 GBP |
| 2023-08-02 |
2.7090 GBP |
6,792.7900 MASK |
2.7590 GBP |
2.6940 GBP |
2.7920 GBP |
2.7090 GBP |
| 2023-08-01 |
2.7540 GBP |
5,679.4600 MASK |
2.7140 GBP |
2.6400 GBP |
2.7540 GBP |
2.7540 GBP |
| 2023-07-31 |
2.7270 GBP |
4,376.1700 MASK |
2.7380 GBP |
2.6850 GBP |
2.7550 GBP |
2.7270 GBP |
| 2023-07-30 |
2.7340 GBP |
11,154.2100 MASK |
2.7840 GBP |
2.5830 GBP |
2.7840 GBP |
2.7340 GBP |
| 2023-07-29 |
2.7870 GBP |
1,733.6100 MASK |
2.7780 GBP |
2.7500 GBP |
2.8170 GBP |
2.7870 GBP |
| 2023-07-28 |
2.7710 GBP |
4,842.4300 MASK |
2.7780 GBP |
2.7260 GBP |
2.7980 GBP |
2.7710 GBP |
| 2023-07-27 |
2.7880 GBP |
4,999.1000 MASK |
2.7580 GBP |
2.7470 GBP |
2.8520 GBP |
2.7880 GBP |
| 2023-07-26 |
2.7810 GBP |
20,354.0300 MASK |
2.9080 GBP |
2.7170 GBP |
2.9400 GBP |
2.7810 GBP |
| 2023-07-25 |
2.8950 GBP |
21,620.0500 MASK |
2.7380 GBP |
2.7100 GBP |
2.9480 GBP |
2.8950 GBP |
| 2023-07-24 |
2.7540 GBP |
39,542.9800 MASK |
2.8500 GBP |
2.7160 GBP |
3.0240 GBP |
2.7540 GBP |
| 2023-07-23 |
2.8590 GBP |
10,683.1300 MASK |
2.9090 GBP |
2.8270 GBP |
2.9460 GBP |
2.8590 GBP |
| 2023-07-22 |
2.9200 GBP |
19,213.0200 MASK |
3.0840 GBP |
2.9000 GBP |
3.2160 GBP |
2.9200 GBP |
| 2023-07-21 |
3.0990 GBP |
29,635.8700 MASK |
2.8920 GBP |
2.8760 GBP |
3.1560 GBP |
3.0990 GBP |
| 2023-07-20 |
2.9080 GBP |
13,839.1900 MASK |
2.9210 GBP |
2.8600 GBP |
2.9800 GBP |
2.9080 GBP |
| 2023-07-19 |
2.9150 GBP |
18,716.6500 MASK |
2.8110 GBP |
2.7990 GBP |
2.9260 GBP |
2.9150 GBP |
| 2023-07-18 |
2.8070 GBP |
22,981.3700 MASK |
2.8660 GBP |
2.7330 GBP |
2.9520 GBP |
2.8070 GBP |
| 2023-07-17 |
2.8540 GBP |
41,426.4800 MASK |
2.7410 GBP |
2.7330 GBP |
2.9430 GBP |
2.8540 GBP |
| 2023-07-16 |
2.7720 GBP |
10,624.0500 MASK |
2.7960 GBP |
2.7150 GBP |
2.8440 GBP |
2.7720 GBP |
| 2023-07-15 |
2.7810 GBP |
38,387.4800 MASK |
2.7440 GBP |
2.6960 GBP |
2.9420 GBP |
2.7810 GBP |
| 2023-07-14 |
2.7340 GBP |
44,552.2400 MASK |
2.8860 GBP |
2.6430 GBP |
2.9850 GBP |
2.7340 GBP |
| 2023-07-13 |
2.8690 GBP |
39,418.1900 MASK |
2.6320 GBP |
2.6320 GBP |
2.9040 GBP |
2.8690 GBP |
| 2023-07-12 |
2.6060 GBP |
17,353.5500 MASK |
2.6250 GBP |
2.5680 GBP |
2.6590 GBP |
2.6060 GBP |
| 2023-07-11 |
2.6190 GBP |
8,158.4600 MASK |
2.6300 GBP |
2.5770 GBP |
2.6470 GBP |
2.6190 GBP |
| 2023-07-10 |
2.6140 GBP |
14,948.8100 MASK |
2.6320 GBP |
2.5560 GBP |
2.6860 GBP |
2.6140 GBP |
| 2023-07-09 |
2.6410 GBP |
11,264.1100 MASK |
2.7250 GBP |
2.6350 GBP |
2.7640 GBP |
2.6410 GBP |
| 2023-07-08 |
2.7260 GBP |
16,540.1500 MASK |
2.6180 GBP |
2.6180 GBP |
2.7380 GBP |
2.7260 GBP |
| 2023-07-07 |
2.6110 GBP |
13,022.0900 MASK |
2.5800 GBP |
2.5570 GBP |
2.6540 GBP |
2.6110 GBP |
| 2023-07-06 |
2.6040 GBP |
25,206.3600 MASK |
2.6850 GBP |
2.5800 GBP |
2.7550 GBP |
2.6040 GBP |
| 2023-07-05 |
2.6750 GBP |
12,283.4900 MASK |
2.7950 GBP |
2.6300 GBP |
2.8160 GBP |
2.6750 GBP |
| 2023-07-04 |
2.7850 GBP |
11,268.6100 MASK |
2.8700 GBP |
2.7390 GBP |
2.8700 GBP |
2.7850 GBP |
| 2023-07-03 |
2.8720 GBP |
25,677.5300 MASK |
2.8520 GBP |
2.8490 GBP |
2.9530 GBP |
2.8720 GBP |
| 2023-07-02 |
2.8510 GBP |
32,256.3500 MASK |
2.7710 GBP |
2.7290 GBP |
2.8890 GBP |
2.8510 GBP |
| 2023-07-01 |
2.7560 GBP |
10,661.7800 MASK |
2.7140 GBP |
2.6250 GBP |
2.7730 GBP |
2.7560 GBP |
| 2023-06-30 |
2.7130 GBP |
43,108.3600 MASK |
2.6880 GBP |
2.4510 GBP |
2.8100 GBP |
2.7130 GBP |
| 2023-06-29 |
2.6930 GBP |
29,636.6100 MASK |
2.6380 GBP |
2.6380 GBP |
2.7990 GBP |
2.6930 GBP |
| 2023-06-28 |
2.6390 GBP |
53,145.5200 MASK |
2.7580 GBP |
2.4850 GBP |
2.7840 GBP |
2.6390 GBP |
| 2023-06-27 |
2.7630 GBP |
21,610.0900 MASK |
2.7440 GBP |
2.6940 GBP |
2.8010 GBP |
2.7630 GBP |
| 2023-06-26 |
2.7480 GBP |
46,024.1000 MASK |
2.8550 GBP |
2.6890 GBP |
2.8650 GBP |
2.7480 GBP |
| 2023-06-25 |
2.8690 GBP |
16,884.9400 MASK |
2.8880 GBP |
2.8130 GBP |
2.9530 GBP |
2.8690 GBP |
| 2023-06-24 |
2.8880 GBP |
43,279.3100 MASK |
2.9840 GBP |
2.7750 GBP |
3.1170 GBP |
2.8880 GBP |
| 2023-06-23 |
2.9970 GBP |
30,995.3200 MASK |
2.9580 GBP |
2.8710 GBP |
3.0730 GBP |
2.9970 GBP |
| 2023-06-22 |
2.9360 GBP |
47,845.6600 MASK |
3.0980 GBP |
2.8980 GBP |
3.2090 GBP |
2.9360 GBP |
| 2023-06-21 |
3.0870 GBP |
31,740.3100 MASK |
2.9910 GBP |
2.9910 GBP |
3.1890 GBP |
3.0870 GBP |
| 2023-06-20 |
2.9840 GBP |
15,764.2800 MASK |
2.8410 GBP |
2.7640 GBP |
3.0070 GBP |
2.9840 GBP |
| 2023-06-19 |
2.8370 GBP |
9,381.1900 MASK |
2.7540 GBP |
2.7430 GBP |
2.8860 GBP |
2.8370 GBP |
| 2023-06-18 |
2.7440 GBP |
18,857.7900 MASK |
2.8350 GBP |
2.7360 GBP |
2.9270 GBP |
2.7440 GBP |