Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
2.4000 USD |
6,769.3900 MASK |
2.4800 USD |
2.3800 USD |
2.4900 USD |
2.4000 USD |
| 2025-01-20 |
2.5200 USD |
141,740.2400 MASK |
2.5200 USD |
2.4100 USD |
2.7500 USD |
2.5200 USD |
| 2025-01-19 |
2.5400 USD |
143,345.2300 MASK |
2.8000 USD |
2.4900 USD |
2.8800 USD |
2.5400 USD |
| 2025-01-18 |
2.8000 USD |
143,355.4800 MASK |
2.9600 USD |
2.7200 USD |
3.0500 USD |
2.8000 USD |
| 2025-01-17 |
2.9400 USD |
28,316.6400 MASK |
2.7900 USD |
2.7700 USD |
2.9600 USD |
2.9400 USD |
| 2025-01-16 |
2.7700 USD |
55,076.1300 MASK |
2.8200 USD |
2.7300 USD |
2.8500 USD |
2.7700 USD |
| 2025-01-15 |
2.8500 USD |
43,669.9500 MASK |
2.7300 USD |
2.6400 USD |
2.8500 USD |
2.8500 USD |
| 2025-01-14 |
2.7100 USD |
11,908.7100 MASK |
2.5900 USD |
2.5800 USD |
2.7200 USD |
2.7100 USD |
| 2025-01-13 |
2.6000 USD |
446,155.1300 MASK |
2.7000 USD |
2.4200 USD |
2.7700 USD |
2.6000 USD |
| 2025-01-12 |
2.6900 USD |
52,993.4300 MASK |
2.7700 USD |
2.6700 USD |
2.8000 USD |
2.6900 USD |
| 2025-01-11 |
2.7800 USD |
47,172.3500 MASK |
2.8000 USD |
2.7400 USD |
2.8200 USD |
2.7800 USD |
| 2025-01-10 |
2.8100 USD |
88,891.7900 MASK |
2.8000 USD |
2.7000 USD |
2.8400 USD |
2.8100 USD |
| 2025-01-09 |
2.8000 USD |
87,235.8600 MASK |
2.7800 USD |
2.7200 USD |
2.9300 USD |
2.8000 USD |
| 2025-01-08 |
2.7800 USD |
102,032.6200 MASK |
2.8400 USD |
2.6500 USD |
2.8800 USD |
2.7800 USD |
| 2025-01-07 |
2.8500 USD |
61,503.6600 MASK |
3.1900 USD |
2.8500 USD |
3.2000 USD |
2.8500 USD |
| 2025-01-06 |
3.2000 USD |
137,131.7400 MASK |
3.1900 USD |
3.1400 USD |
3.2900 USD |
3.2000 USD |
| 2025-01-05 |
3.2000 USD |
17,673.0000 MASK |
3.1700 USD |
3.1100 USD |
3.2100 USD |
3.2000 USD |
| 2025-01-04 |
3.1700 USD |
23,446.0300 MASK |
3.1900 USD |
3.1200 USD |
3.2300 USD |
3.1700 USD |
| 2025-01-03 |
3.1900 USD |
62,791.7400 MASK |
3.0400 USD |
3.0000 USD |
3.2100 USD |
3.1900 USD |
| 2025-01-02 |
3.0400 USD |
60,787.5100 MASK |
2.9900 USD |
2.9800 USD |
3.0600 USD |
3.0400 USD |
| 2025-01-01 |
2.9900 USD |
47,596.5000 MASK |
3.0100 USD |
2.8100 USD |
3.1200 USD |
2.9900 USD |
| 2024-12-31 |
3.0100 USD |
56,435.3900 MASK |
2.8800 USD |
2.8200 USD |
3.0400 USD |
3.0100 USD |
| 2024-12-30 |
2.8800 USD |
79,593.2500 MASK |
2.9600 USD |
2.8400 USD |
3.0500 USD |
2.8800 USD |
| 2024-12-29 |
2.9700 USD |
40,098.5500 MASK |
3.0600 USD |
2.9300 USD |
3.0700 USD |
2.9700 USD |
| 2024-12-28 |
3.0500 USD |
41,278.5400 MASK |
2.9700 USD |
2.9600 USD |
3.0800 USD |
3.0500 USD |
| 2024-12-27 |
2.9700 USD |
30,044.7800 MASK |
2.9500 USD |
2.9200 USD |
3.1000 USD |
2.9700 USD |
| 2024-12-26 |
2.9300 USD |
70,080.6100 MASK |
3.1400 USD |
2.9000 USD |
3.1500 USD |
2.9300 USD |
| 2024-12-25 |
3.1500 USD |
28,402.0200 MASK |
3.2500 USD |
3.1300 USD |
3.3000 USD |
3.1500 USD |
| 2024-12-24 |
3.2400 USD |
299,635.2800 MASK |
3.1500 USD |
3.0800 USD |
3.2600 USD |
3.2400 USD |
| 2024-12-23 |
3.1500 USD |
88,296.9600 MASK |
3.0100 USD |
2.9400 USD |
3.2100 USD |
3.1500 USD |
| 2024-12-22 |
3.0100 USD |
147,174.6300 MASK |
3.0100 USD |
2.9300 USD |
3.1400 USD |
3.0100 USD |
| 2024-12-21 |
3.0200 USD |
139,874.1600 MASK |
3.0900 USD |
2.9600 USD |
3.2600 USD |
3.0200 USD |
| 2024-12-20 |
3.1000 USD |
402,044.7900 MASK |
2.9500 USD |
2.5600 USD |
3.1100 USD |
3.1000 USD |
| 2024-12-19 |
2.9500 USD |
213,098.4100 MASK |
3.1900 USD |
2.8800 USD |
3.3300 USD |
2.9500 USD |
| 2024-12-18 |
3.1900 USD |
207,201.0300 MASK |
3.3400 USD |
3.1800 USD |
3.4500 USD |
3.1900 USD |
| 2024-12-17 |
3.3400 USD |
207,666.2300 MASK |
3.5500 USD |
3.2500 USD |
3.6800 USD |
3.3400 USD |
| 2024-12-16 |
3.5600 USD |
248,662.6100 MASK |
3.6600 USD |
3.5200 USD |
3.7100 USD |
3.5600 USD |
| 2024-12-15 |
3.6800 USD |
541,427.8700 MASK |
3.8200 USD |
3.5100 USD |
3.8300 USD |
3.6800 USD |
| 2024-12-14 |
3.8300 USD |
593,190.9300 MASK |
4.5700 USD |
3.7500 USD |
4.7300 USD |
3.8300 USD |
| 2024-12-13 |
4.5800 USD |
294,129.7000 MASK |
4.2800 USD |
4.1000 USD |
4.7300 USD |
4.5800 USD |
| 2024-12-12 |
4.2600 USD |
185,783.2600 MASK |
3.8700 USD |
3.8300 USD |
4.3400 USD |
4.2600 USD |
| 2024-12-11 |
3.8700 USD |
112,628.5200 MASK |
3.4300 USD |
3.2800 USD |
3.8900 USD |
3.8700 USD |
| 2024-12-10 |
3.4100 USD |
169,877.3800 MASK |
3.4100 USD |
3.0900 USD |
3.4500 USD |
3.4100 USD |
| 2024-12-09 |
3.4000 USD |
464,760.2300 MASK |
4.2800 USD |
2.8000 USD |
4.2800 USD |
3.4000 USD |
| 2024-12-08 |
4.2800 USD |
29,052.7700 MASK |
4.3700 USD |
4.1800 USD |
4.3900 USD |
4.2800 USD |
| 2024-12-07 |
4.4000 USD |
55,105.6700 MASK |
4.3200 USD |
4.2600 USD |
4.4600 USD |
4.4000 USD |
| 2024-12-06 |
4.3400 USD |
90,960.3700 MASK |
4.0800 USD |
4.0000 USD |
4.4200 USD |
4.3400 USD |
| 2024-12-05 |
4.0700 USD |
117,386.5000 MASK |
4.1700 USD |
3.9300 USD |
4.2600 USD |
4.0700 USD |
| 2024-12-04 |
4.1900 USD |
132,407.5900 MASK |
4.1600 USD |
4.0300 USD |
4.3100 USD |
4.1900 USD |
| 2024-12-03 |
4.1800 USD |
192,996.0200 MASK |
3.7800 USD |
3.7500 USD |
4.2000 USD |
4.1800 USD |