Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
2.3300 USD |
122,482.6100 MASK |
2.1800 USD |
2.1800 USD |
2.3400 USD |
2.3300 USD |
| 2023-01-02 |
2.1900 USD |
194,463.1300 MASK |
2.0900 USD |
2.0500 USD |
2.2300 USD |
2.1900 USD |
| 2023-01-01 |
2.0900 USD |
91,119.4100 MASK |
2.0700 USD |
2.0200 USD |
2.1200 USD |
2.0900 USD |
| 2022-12-31 |
2.0800 USD |
81,218.6400 MASK |
2.0300 USD |
2.0100 USD |
2.1300 USD |
2.0800 USD |
| 2022-12-30 |
2.0400 USD |
189,817.0300 MASK |
2.0800 USD |
1.9700 USD |
2.1100 USD |
2.0400 USD |
| 2022-12-29 |
2.0700 USD |
187,077.1200 MASK |
2.0900 USD |
2.0200 USD |
2.1600 USD |
2.0700 USD |
| 2022-12-28 |
2.0900 USD |
309,841.6500 MASK |
2.3000 USD |
2.0600 USD |
2.3100 USD |
2.0900 USD |
| 2022-12-27 |
2.3000 USD |
216,982.8600 MASK |
2.3800 USD |
2.2600 USD |
2.4100 USD |
2.3000 USD |
| 2022-12-26 |
2.3700 USD |
159,084.9200 MASK |
2.2700 USD |
2.2500 USD |
2.3900 USD |
2.3700 USD |
| 2022-12-25 |
2.2800 USD |
182,171.3200 MASK |
2.3300 USD |
2.2100 USD |
2.3500 USD |
2.2800 USD |
| 2022-12-24 |
2.3300 USD |
171,061.0800 MASK |
2.4000 USD |
2.2900 USD |
2.4600 USD |
2.3300 USD |
| 2022-12-23 |
2.3800 USD |
179,949.5200 MASK |
2.4700 USD |
2.3700 USD |
2.4700 USD |
2.3800 USD |
| 2022-12-22 |
2.4700 USD |
449,706.1500 MASK |
2.2100 USD |
2.1900 USD |
2.4900 USD |
2.4700 USD |
| 2022-12-21 |
2.1900 USD |
309,706.5000 MASK |
2.3500 USD |
2.1400 USD |
2.3600 USD |
2.1900 USD |
| 2022-12-20 |
2.3400 USD |
201,863.5400 MASK |
2.1900 USD |
2.1900 USD |
2.3700 USD |
2.3400 USD |
| 2022-12-19 |
2.1900 USD |
490,792.8900 MASK |
2.4700 USD |
2.1300 USD |
2.5400 USD |
2.1900 USD |
| 2022-12-18 |
2.4800 USD |
363,424.2300 MASK |
2.6000 USD |
2.3800 USD |
2.6100 USD |
2.4800 USD |
| 2022-12-17 |
2.6000 USD |
264,471.0800 MASK |
2.4800 USD |
2.4400 USD |
2.6400 USD |
2.6000 USD |
| 2022-12-16 |
2.4900 USD |
424,301.0000 MASK |
2.8800 USD |
2.4000 USD |
3.0700 USD |
2.4900 USD |
| 2022-12-15 |
2.8600 USD |
175,963.4000 MASK |
3.0500 USD |
2.8400 USD |
3.0700 USD |
2.8600 USD |
| 2022-12-14 |
3.0500 USD |
301,026.5400 MASK |
3.1500 USD |
3.0000 USD |
3.2600 USD |
3.0500 USD |
| 2022-12-13 |
3.1300 USD |
473,574.6300 MASK |
3.0700 USD |
2.8900 USD |
3.3200 USD |
3.1300 USD |
| 2022-12-12 |
3.0500 USD |
313,149.0600 MASK |
3.0900 USD |
2.9300 USD |
3.1300 USD |
3.0500 USD |
| 2022-12-11 |
3.0900 USD |
272,712.7500 MASK |
3.3200 USD |
3.0500 USD |
3.3400 USD |
3.0900 USD |
| 2022-12-10 |
3.2900 USD |
97,012.5200 MASK |
3.3700 USD |
3.2300 USD |
3.4300 USD |
3.2900 USD |
| 2022-12-09 |
3.3800 USD |
439,217.4800 MASK |
3.5300 USD |
3.3000 USD |
3.5300 USD |
3.3800 USD |
| 2022-12-08 |
3.5600 USD |
273,217.8800 MASK |
3.4300 USD |
3.3900 USD |
3.6400 USD |
3.5600 USD |
| 2022-12-07 |
3.4400 USD |
441,255.0700 MASK |
3.6500 USD |
3.3100 USD |
3.7200 USD |
3.4400 USD |
| 2022-12-06 |
3.6200 USD |
201,122.0000 MASK |
3.6700 USD |
3.5100 USD |
3.7300 USD |
3.6200 USD |
| 2022-12-05 |
3.6500 USD |
984,079.3900 MASK |
3.8100 USD |
3.5100 USD |
4.1100 USD |
3.6500 USD |
| 2022-12-04 |
3.8300 USD |
340,864.0700 MASK |
3.7800 USD |
3.7200 USD |
3.9600 USD |
3.8300 USD |
| 2022-12-03 |
3.7800 USD |
528,202.0000 MASK |
3.8600 USD |
3.6200 USD |
3.9800 USD |
3.7800 USD |
| 2022-12-02 |
3.8200 USD |
578,880.7000 MASK |
3.9400 USD |
3.6600 USD |
4.1000 USD |
3.8200 USD |
| 2022-12-01 |
3.9400 USD |
1,155,882.5100 MASK |
3.9400 USD |
3.7700 USD |
4.3900 USD |
3.9400 USD |
| 2022-11-30 |
3.8400 USD |
1,279,871.1900 MASK |
3.1700 USD |
3.1400 USD |
3.8600 USD |
3.8400 USD |
| 2022-11-29 |
3.1900 USD |
687,609.5700 MASK |
2.8200 USD |
2.7900 USD |
3.3200 USD |
3.1900 USD |
| 2022-11-28 |
2.8500 USD |
376,471.4100 MASK |
3.0100 USD |
2.7500 USD |
3.0800 USD |
2.8500 USD |
| 2022-11-27 |
2.9900 USD |
643,254.7700 MASK |
2.8700 USD |
2.8300 USD |
3.3000 USD |
2.9900 USD |
| 2022-11-26 |
2.8500 USD |
807,440.8800 MASK |
3.0200 USD |
2.8100 USD |
3.2300 USD |
2.8500 USD |
| 2022-11-25 |
3.0300 USD |
1,599,353.3400 MASK |
2.6700 USD |
2.5000 USD |
3.1200 USD |
3.0300 USD |
| 2022-11-24 |
2.6500 USD |
351,935.2600 MASK |
2.6500 USD |
2.5700 USD |
2.7400 USD |
2.6500 USD |
| 2022-11-23 |
2.6500 USD |
829,401.0000 MASK |
2.6200 USD |
2.5500 USD |
2.8900 USD |
2.6500 USD |
| 2022-11-22 |
2.6000 USD |
583,449.4600 MASK |
2.4900 USD |
2.3200 USD |
2.7100 USD |
2.6000 USD |
| 2022-11-21 |
2.4800 USD |
936,103.3300 MASK |
2.4300 USD |
2.3500 USD |
2.6300 USD |
2.4800 USD |
| 2022-11-20 |
2.4300 USD |
812,297.5100 MASK |
2.9300 USD |
2.3700 USD |
3.0500 USD |
2.4300 USD |
| 2022-11-19 |
2.9100 USD |
271,087.6900 MASK |
3.0600 USD |
2.8600 USD |
3.0800 USD |
2.9100 USD |
| 2022-11-18 |
3.0300 USD |
497,813.6300 MASK |
3.1900 USD |
2.9700 USD |
3.3100 USD |
3.0300 USD |
| 2022-11-17 |
3.2000 USD |
1,077,862.2800 MASK |
3.2300 USD |
3.1100 USD |
3.5800 USD |
3.2000 USD |
| 2022-11-16 |
3.2100 USD |
1,254,294.7700 MASK |
2.9900 USD |
2.9300 USD |
3.4500 USD |
3.2100 USD |
| 2022-11-15 |
2.9900 USD |
732,071.4200 MASK |
2.9900 USD |
2.8900 USD |
3.1900 USD |
2.9900 USD |