Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
3.0300 USD |
1,303,011.2400 MASK |
2.9300 USD |
2.6200 USD |
3.1700 USD |
3.0300 USD |
| 2022-11-13 |
2.9100 USD |
1,139,728.7200 MASK |
3.2000 USD |
2.8800 USD |
3.4600 USD |
2.9100 USD |
| 2022-11-12 |
3.1700 USD |
1,567,713.8400 MASK |
3.4500 USD |
2.8800 USD |
3.5200 USD |
3.1700 USD |
| 2022-11-11 |
3.4500 USD |
2,993,378.6300 MASK |
3.2300 USD |
2.9800 USD |
3.7400 USD |
3.4500 USD |
| 2022-11-10 |
3.2000 USD |
3,561,129.9700 MASK |
2.3300 USD |
2.2900 USD |
3.4200 USD |
3.2000 USD |
| 2022-11-09 |
2.2900 USD |
4,081,318.7600 MASK |
2.9000 USD |
2.1800 USD |
3.0400 USD |
2.2900 USD |
| 2022-11-08 |
2.9300 USD |
2,773,341.1400 MASK |
4.2300 USD |
2.2300 USD |
4.2800 USD |
2.9300 USD |
| 2022-11-07 |
4.1600 USD |
1,477,340.1900 MASK |
4.7500 USD |
4.0500 USD |
4.9500 USD |
4.1600 USD |
| 2022-11-06 |
4.7400 USD |
2,544,480.0000 MASK |
4.6400 USD |
4.5500 USD |
5.4100 USD |
4.7400 USD |
| 2022-11-05 |
4.5600 USD |
2,788,329.2500 MASK |
4.6000 USD |
4.3700 USD |
5.2900 USD |
4.5600 USD |
| 2022-11-04 |
4.6000 USD |
3,903,552.1200 MASK |
5.3000 USD |
4.2600 USD |
5.3000 USD |
4.6000 USD |
| 2022-11-03 |
5.4700 USD |
7,856,686.6900 MASK |
4.3600 USD |
3.8800 USD |
5.9400 USD |
5.4700 USD |
| 2022-11-02 |
4.4300 USD |
6,821,731.1600 MASK |
2.3200 USD |
2.2900 USD |
4.4600 USD |
4.4300 USD |
| 2022-11-01 |
2.2900 USD |
1,524,519.0300 MASK |
2.2600 USD |
2.1900 USD |
2.6200 USD |
2.2900 USD |
| 2022-10-31 |
2.2700 USD |
1,328,435.0300 MASK |
2.2100 USD |
2.0000 USD |
2.4300 USD |
2.2700 USD |
| 2022-10-30 |
2.2400 USD |
2,661,660.4500 MASK |
2.4800 USD |
2.1100 USD |
2.8800 USD |
2.2400 USD |
| 2022-10-29 |
2.4100 USD |
5,747,682.0400 MASK |
1.6200 USD |
1.6200 USD |
3.0100 USD |
2.4100 USD |
| 2022-10-28 |
1.6400 USD |
1,752,224.0700 MASK |
1.3000 USD |
1.2000 USD |
1.8300 USD |
1.6400 USD |
| 2022-10-27 |
1.3100 USD |
1,287,741.0400 MASK |
1.1400 USD |
1.1300 USD |
1.4200 USD |
1.3100 USD |
| 2022-10-26 |
1.1300 USD |
115,447.7000 MASK |
1.0700 USD |
1.0500 USD |
1.1700 USD |
1.1300 USD |
| 2022-10-25 |
1.0700 USD |
26,491.3100 MASK |
1.0400 USD |
1.0300 USD |
1.0800 USD |
1.0700 USD |
| 2022-10-24 |
1.0300 USD |
12,125.2000 MASK |
1.0600 USD |
1.0200 USD |
1.0600 USD |
1.0300 USD |
| 2022-10-23 |
1.0600 USD |
27,576.0600 MASK |
1.0400 USD |
1.0100 USD |
1.0700 USD |
1.0600 USD |
| 2022-10-22 |
1.0300 USD |
11,831.7600 MASK |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0300 USD |
| 2022-10-21 |
1.0400 USD |
25,850.4300 MASK |
1.0100 USD |
0.9800 USD |
1.0400 USD |
1.0400 USD |
| 2022-10-20 |
1.0100 USD |
19,149.9500 MASK |
1.0300 USD |
1.0000 USD |
1.0500 USD |
1.0100 USD |
| 2022-10-19 |
1.0300 USD |
20,805.0300 MASK |
1.0900 USD |
1.0100 USD |
1.0900 USD |
1.0300 USD |
| 2022-10-18 |
1.0900 USD |
33,521.4100 MASK |
1.1200 USD |
1.0700 USD |
1.1400 USD |
1.0900 USD |
| 2022-10-17 |
1.1200 USD |
24,579.9700 MASK |
1.0800 USD |
1.0800 USD |
1.1400 USD |
1.1200 USD |
| 2022-10-16 |
1.0900 USD |
33,302.7600 MASK |
1.0700 USD |
1.0700 USD |
1.1100 USD |
1.0900 USD |
| 2022-10-15 |
1.0600 USD |
65,416.5400 MASK |
1.0500 USD |
1.0400 USD |
1.1000 USD |
1.0600 USD |
| 2022-10-14 |
1.0400 USD |
35,502.2400 MASK |
1.0600 USD |
1.0300 USD |
1.1100 USD |
1.0400 USD |
| 2022-10-13 |
1.0700 USD |
70,365.7200 MASK |
1.0900 USD |
0.9700 USD |
1.1000 USD |
1.0700 USD |
| 2022-10-12 |
1.1100 USD |
29,913.4600 MASK |
1.1000 USD |
1.0900 USD |
1.1200 USD |
1.1100 USD |
| 2022-10-11 |
1.0900 USD |
79,772.0600 MASK |
1.1100 USD |
1.0700 USD |
1.1200 USD |
1.0900 USD |
| 2022-10-10 |
1.1200 USD |
17,036.5600 MASK |
1.1700 USD |
1.1200 USD |
1.1800 USD |
1.1200 USD |
| 2022-10-09 |
1.1600 USD |
4,354.1800 MASK |
1.1500 USD |
1.1500 USD |
1.1700 USD |
1.1600 USD |
| 2022-10-08 |
1.1400 USD |
9,397.2100 MASK |
1.1600 USD |
1.1400 USD |
1.1700 USD |
1.1400 USD |
| 2022-10-07 |
1.1600 USD |
18,173.9100 MASK |
1.1700 USD |
1.1400 USD |
1.1900 USD |
1.1600 USD |
| 2022-10-06 |
1.1700 USD |
18,372.3600 MASK |
1.1900 USD |
1.1600 USD |
1.2100 USD |
1.1700 USD |
| 2022-10-05 |
1.1800 USD |
30,272.1700 MASK |
1.1900 USD |
1.1600 USD |
1.2100 USD |
1.1800 USD |
| 2022-10-04 |
1.1900 USD |
15,464.8000 MASK |
1.1900 USD |
1.1700 USD |
1.2100 USD |
1.1900 USD |
| 2022-10-03 |
1.1800 USD |
33,174.7500 MASK |
1.1100 USD |
1.1100 USD |
1.1800 USD |
1.1800 USD |
| 2022-10-02 |
1.1200 USD |
12,072.7800 MASK |
1.1500 USD |
1.1200 USD |
1.1600 USD |
1.1200 USD |
| 2022-10-01 |
1.1500 USD |
10,914.4200 MASK |
1.1600 USD |
1.1400 USD |
1.1700 USD |
1.1500 USD |
| 2022-09-30 |
1.1500 USD |
25,832.8000 MASK |
1.1600 USD |
1.1400 USD |
1.1900 USD |
1.1500 USD |
| 2022-09-29 |
1.1500 USD |
28,577.2600 MASK |
1.1500 USD |
1.1200 USD |
1.1800 USD |
1.1500 USD |
| 2022-09-28 |
1.1400 USD |
29,884.1400 MASK |
1.1600 USD |
1.0900 USD |
1.1600 USD |
1.1400 USD |
| 2022-09-27 |
1.1600 USD |
29,634.9600 MASK |
1.1600 USD |
1.1400 USD |
1.2200 USD |
1.1600 USD |
| 2022-09-26 |
1.1600 USD |
26,320.9300 MASK |
1.1300 USD |
1.1200 USD |
1.1700 USD |
1.1600 USD |