Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.1400 USD |
17,221.8600 MASK |
1.1800 USD |
1.1200 USD |
1.2000 USD |
1.1400 USD |
| 2022-09-24 |
1.1800 USD |
20,505.0600 MASK |
1.2000 USD |
1.1700 USD |
1.2200 USD |
1.1800 USD |
| 2022-09-23 |
1.2200 USD |
23,539.7000 MASK |
1.2200 USD |
1.1600 USD |
1.2400 USD |
1.2200 USD |
| 2022-09-22 |
1.2100 USD |
19,319.9400 MASK |
1.1400 USD |
1.1300 USD |
1.2200 USD |
1.2100 USD |
| 2022-09-21 |
1.1300 USD |
41,999.9300 MASK |
1.1600 USD |
1.1000 USD |
1.2400 USD |
1.1300 USD |
| 2022-09-20 |
1.1600 USD |
29,554.6400 MASK |
1.1900 USD |
1.1600 USD |
1.2100 USD |
1.1600 USD |
| 2022-09-19 |
1.1900 USD |
73,331.4200 MASK |
1.1800 USD |
1.1200 USD |
1.1900 USD |
1.1900 USD |
| 2022-09-18 |
1.1700 USD |
107,471.5400 MASK |
1.3200 USD |
1.1100 USD |
1.3200 USD |
1.1700 USD |
| 2022-09-17 |
1.3100 USD |
6,337.7600 MASK |
1.3000 USD |
1.2900 USD |
1.3300 USD |
1.3100 USD |
| 2022-09-16 |
1.3000 USD |
28,841.2900 MASK |
1.2700 USD |
1.2500 USD |
1.3000 USD |
1.3000 USD |
| 2022-09-15 |
1.2800 USD |
36,011.2400 MASK |
1.3100 USD |
1.2600 USD |
1.3200 USD |
1.2800 USD |
| 2022-09-14 |
1.3300 USD |
29,637.7600 MASK |
1.3100 USD |
1.2800 USD |
1.3500 USD |
1.3300 USD |
| 2022-09-13 |
1.3000 USD |
44,121.9000 MASK |
1.4000 USD |
1.2900 USD |
1.4300 USD |
1.3000 USD |
| 2022-09-12 |
1.4100 USD |
23,358.4900 MASK |
1.4600 USD |
1.4000 USD |
1.5100 USD |
1.4100 USD |
| 2022-09-11 |
1.4400 USD |
17,293.5500 MASK |
1.4900 USD |
1.4300 USD |
1.5100 USD |
1.4400 USD |
| 2022-09-10 |
1.4700 USD |
132,540.7400 MASK |
1.4800 USD |
1.4300 USD |
1.5100 USD |
1.4700 USD |
| 2022-09-09 |
1.4600 USD |
84,746.9400 MASK |
1.4000 USD |
1.3900 USD |
1.4900 USD |
1.4600 USD |
| 2022-09-08 |
1.3900 USD |
166,069.2900 MASK |
1.4100 USD |
1.3300 USD |
1.4500 USD |
1.3900 USD |
| 2022-09-07 |
1.4000 USD |
105,530.2200 MASK |
1.2300 USD |
1.2100 USD |
1.4300 USD |
1.4000 USD |
| 2022-09-06 |
1.2300 USD |
66,144.8500 MASK |
1.3800 USD |
1.2100 USD |
1.4000 USD |
1.2300 USD |
| 2022-09-05 |
1.3600 USD |
8,552.8000 MASK |
1.3600 USD |
1.3200 USD |
1.3700 USD |
1.3600 USD |
| 2022-09-04 |
1.3500 USD |
12,671.5200 MASK |
1.3000 USD |
1.2900 USD |
1.3600 USD |
1.3500 USD |
| 2022-09-03 |
1.3000 USD |
13,884.0100 MASK |
1.3100 USD |
1.2800 USD |
1.3200 USD |
1.3000 USD |
| 2022-09-02 |
1.3000 USD |
89,957.2200 MASK |
1.3200 USD |
1.2900 USD |
1.3600 USD |
1.3000 USD |
| 2022-09-01 |
1.3200 USD |
18,931.2700 MASK |
1.3300 USD |
1.2800 USD |
1.3400 USD |
1.3200 USD |
| 2022-08-31 |
1.3100 USD |
41,050.7900 MASK |
1.3300 USD |
1.3000 USD |
1.3700 USD |
1.3100 USD |
| 2022-08-30 |
1.3300 USD |
23,176.9000 MASK |
1.3300 USD |
1.2700 USD |
1.3600 USD |
1.3300 USD |
| 2022-08-29 |
1.3100 USD |
26,578.8900 MASK |
1.2400 USD |
1.2200 USD |
1.3300 USD |
1.3100 USD |
| 2022-08-28 |
1.2600 USD |
37,220.8000 MASK |
1.3000 USD |
1.2500 USD |
1.3200 USD |
1.2600 USD |
| 2022-08-27 |
1.3100 USD |
21,008.5400 MASK |
1.2700 USD |
1.2700 USD |
1.3100 USD |
1.3100 USD |
| 2022-08-26 |
1.2900 USD |
32,556.0600 MASK |
1.4200 USD |
1.2800 USD |
1.4400 USD |
1.2900 USD |
| 2022-08-25 |
1.4300 USD |
19,907.0800 MASK |
1.4300 USD |
1.4100 USD |
1.4700 USD |
1.4300 USD |
| 2022-08-24 |
1.4200 USD |
40,292.1000 MASK |
1.4000 USD |
1.3600 USD |
1.4600 USD |
1.4200 USD |
| 2022-08-23 |
1.4000 USD |
53,972.3900 MASK |
1.3800 USD |
1.3400 USD |
1.4100 USD |
1.4000 USD |
| 2022-08-22 |
1.3700 USD |
34,364.8600 MASK |
1.3900 USD |
1.3000 USD |
1.3900 USD |
1.3700 USD |
| 2022-08-21 |
1.3800 USD |
57,178.4400 MASK |
1.3400 USD |
1.3300 USD |
1.4100 USD |
1.3800 USD |
| 2022-08-20 |
1.3400 USD |
64,299.4100 MASK |
1.3300 USD |
1.2600 USD |
1.3700 USD |
1.3400 USD |
| 2022-08-19 |
1.3200 USD |
252,690.3400 MASK |
1.4500 USD |
1.2900 USD |
1.4700 USD |
1.3200 USD |
| 2022-08-18 |
1.4500 USD |
134,213.4800 MASK |
1.6200 USD |
1.3800 USD |
1.6400 USD |
1.4500 USD |
| 2022-08-17 |
1.6100 USD |
95,956.2300 MASK |
1.7400 USD |
1.5800 USD |
1.8200 USD |
1.6100 USD |
| 2022-08-16 |
1.7400 USD |
58,983.9300 MASK |
1.7200 USD |
1.6800 USD |
1.7600 USD |
1.7400 USD |
| 2022-08-15 |
1.6800 USD |
57,251.1100 MASK |
1.7500 USD |
1.6800 USD |
1.8100 USD |
1.6800 USD |
| 2022-08-14 |
1.7600 USD |
87,435.6200 MASK |
1.8500 USD |
1.7300 USD |
1.8900 USD |
1.7600 USD |
| 2022-08-13 |
1.8400 USD |
59,324.7400 MASK |
1.9000 USD |
1.8300 USD |
1.9300 USD |
1.8400 USD |
| 2022-08-12 |
1.8900 USD |
248,287.7200 MASK |
1.9100 USD |
1.8100 USD |
1.9700 USD |
1.8900 USD |
| 2022-08-11 |
1.9100 USD |
443,552.6300 MASK |
1.8200 USD |
1.8200 USD |
2.0200 USD |
1.9100 USD |
| 2022-08-10 |
1.8000 USD |
120,734.5900 MASK |
1.7000 USD |
1.6300 USD |
1.8400 USD |
1.8000 USD |
| 2022-08-09 |
1.7100 USD |
127,221.5800 MASK |
1.8500 USD |
1.6800 USD |
1.8800 USD |
1.7100 USD |
| 2022-08-08 |
1.8400 USD |
67,897.2700 MASK |
1.8200 USD |
1.8100 USD |
1.9100 USD |
1.8400 USD |
| 2022-08-07 |
1.8300 USD |
200,253.6400 MASK |
1.8200 USD |
1.7900 USD |
1.8900 USD |
1.8300 USD |