Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
3.7700 USD |
146,562.6300 MASK |
3.8200 USD |
3.4500 USD |
3.8700 USD |
3.7700 USD |
| 2024-12-01 |
3.8200 USD |
121,634.1400 MASK |
3.7400 USD |
3.6200 USD |
3.9500 USD |
3.8200 USD |
| 2024-11-30 |
3.7200 USD |
111,062.7700 MASK |
3.7100 USD |
3.6300 USD |
3.8800 USD |
3.7200 USD |
| 2024-11-29 |
3.7400 USD |
57,798.7800 MASK |
3.6600 USD |
3.5500 USD |
3.8600 USD |
3.7400 USD |
| 2024-11-28 |
3.7000 USD |
205,756.7800 MASK |
3.5100 USD |
3.4000 USD |
3.7200 USD |
3.7000 USD |
| 2024-11-27 |
3.5300 USD |
452,187.6500 MASK |
3.3600 USD |
3.2700 USD |
3.7400 USD |
3.5300 USD |
| 2024-11-26 |
3.3800 USD |
107,514.6400 MASK |
3.1600 USD |
3.0100 USD |
3.4300 USD |
3.3800 USD |
| 2024-11-25 |
3.1600 USD |
123,550.9100 MASK |
3.3100 USD |
3.0700 USD |
3.3400 USD |
3.1600 USD |
| 2024-11-24 |
3.3000 USD |
165,401.4700 MASK |
3.1800 USD |
3.0300 USD |
3.4300 USD |
3.3000 USD |
| 2024-11-23 |
3.2000 USD |
237,720.4700 MASK |
3.1100 USD |
2.9200 USD |
3.2200 USD |
3.2000 USD |
| 2024-11-22 |
3.1100 USD |
78,597.2100 MASK |
2.9900 USD |
2.8700 USD |
3.1100 USD |
3.1100 USD |
| 2024-11-21 |
2.9900 USD |
96,198.0300 MASK |
2.9100 USD |
2.7800 USD |
3.0100 USD |
2.9900 USD |
| 2024-11-20 |
2.9100 USD |
278,324.6900 MASK |
2.9700 USD |
2.8100 USD |
3.2100 USD |
2.9100 USD |
| 2024-11-19 |
2.9800 USD |
145,115.8300 MASK |
2.9700 USD |
2.9200 USD |
3.0900 USD |
2.9800 USD |
| 2024-11-18 |
2.9600 USD |
103,416.7800 MASK |
2.8700 USD |
2.8500 USD |
3.0200 USD |
2.9600 USD |
| 2024-11-17 |
2.8700 USD |
65,952.2300 MASK |
3.0300 USD |
2.8200 USD |
3.0500 USD |
2.8700 USD |
| 2024-11-16 |
3.0400 USD |
85,334.5000 MASK |
2.9200 USD |
2.8800 USD |
3.0600 USD |
3.0400 USD |
| 2024-11-15 |
2.9400 USD |
84,841.7000 MASK |
2.8300 USD |
2.7400 USD |
2.9600 USD |
2.9400 USD |
| 2024-11-14 |
2.8500 USD |
124,884.5600 MASK |
2.8800 USD |
2.7700 USD |
2.9800 USD |
2.8500 USD |
| 2024-11-13 |
2.9000 USD |
257,897.3000 MASK |
3.1900 USD |
2.7400 USD |
3.4100 USD |
2.9000 USD |
| 2024-11-12 |
3.2100 USD |
725,498.2300 MASK |
3.0800 USD |
2.9700 USD |
3.7900 USD |
3.2100 USD |
| 2024-11-11 |
3.0800 USD |
319,237.1500 MASK |
2.9300 USD |
2.7500 USD |
3.1200 USD |
3.0800 USD |
| 2024-11-10 |
2.9400 USD |
376,422.4400 MASK |
2.7800 USD |
2.7300 USD |
3.0900 USD |
2.9400 USD |
| 2024-11-09 |
2.8000 USD |
149,782.4800 MASK |
2.6600 USD |
2.5700 USD |
2.8000 USD |
2.8000 USD |
| 2024-11-08 |
2.6700 USD |
125,581.5900 MASK |
2.7600 USD |
2.5900 USD |
2.8000 USD |
2.6700 USD |
| 2024-11-07 |
2.7700 USD |
243,624.9600 MASK |
2.9400 USD |
2.6700 USD |
3.0000 USD |
2.7700 USD |
| 2024-11-06 |
2.9600 USD |
486,190.8700 MASK |
2.8600 USD |
2.8000 USD |
3.2000 USD |
2.9600 USD |
| 2024-11-05 |
2.8600 USD |
466,666.3900 MASK |
2.5600 USD |
2.5600 USD |
2.9400 USD |
2.8600 USD |
| 2024-11-04 |
2.5700 USD |
170,245.5300 MASK |
2.4300 USD |
2.4100 USD |
2.7300 USD |
2.5700 USD |
| 2024-11-03 |
2.4400 USD |
70,089.3300 MASK |
2.5600 USD |
2.4000 USD |
2.5600 USD |
2.4400 USD |
| 2024-11-02 |
2.5600 USD |
114,233.0500 MASK |
2.7600 USD |
2.5200 USD |
2.8400 USD |
2.5600 USD |
| 2024-11-01 |
2.7600 USD |
237,030.9700 MASK |
2.9300 USD |
2.7300 USD |
3.0800 USD |
2.7600 USD |
| 2024-10-31 |
2.9400 USD |
719,532.3500 MASK |
3.1900 USD |
2.8500 USD |
3.6200 USD |
2.9400 USD |
| 2024-10-30 |
3.2000 USD |
999,865.2300 MASK |
2.8600 USD |
2.7200 USD |
3.3200 USD |
3.2000 USD |
| 2024-10-29 |
2.8800 USD |
891,498.0000 MASK |
2.3600 USD |
2.2300 USD |
3.1200 USD |
2.8800 USD |
| 2024-10-28 |
2.3500 USD |
121,134.9900 MASK |
2.3500 USD |
2.2500 USD |
2.4000 USD |
2.3500 USD |
| 2024-10-27 |
2.3300 USD |
71,438.4000 MASK |
2.3500 USD |
2.3000 USD |
2.3600 USD |
2.3300 USD |
| 2024-10-26 |
2.3500 USD |
64,771.0100 MASK |
2.2000 USD |
2.1700 USD |
2.4000 USD |
2.3500 USD |
| 2024-10-25 |
2.2000 USD |
100,300.2700 MASK |
2.3300 USD |
2.1600 USD |
2.3500 USD |
2.2000 USD |
| 2024-10-24 |
2.3200 USD |
105,930.6200 MASK |
2.2700 USD |
2.2200 USD |
2.3300 USD |
2.3200 USD |
| 2024-10-23 |
2.2600 USD |
121,741.3800 MASK |
2.2800 USD |
2.2100 USD |
2.2800 USD |
2.2600 USD |
| 2024-10-22 |
2.2700 USD |
184,324.8500 MASK |
2.3000 USD |
2.2300 USD |
2.3100 USD |
2.2700 USD |
| 2024-10-21 |
2.3000 USD |
139,144.9600 MASK |
2.3700 USD |
2.2900 USD |
2.4100 USD |
2.3000 USD |
| 2024-10-20 |
2.3600 USD |
102,647.0200 MASK |
2.2800 USD |
2.2500 USD |
2.3600 USD |
2.3600 USD |
| 2024-10-19 |
2.2800 USD |
88,271.4200 MASK |
2.2900 USD |
2.2500 USD |
2.3100 USD |
2.2800 USD |
| 2024-10-18 |
2.3000 USD |
169,484.4900 MASK |
2.2600 USD |
2.2300 USD |
2.3000 USD |
2.3000 USD |
| 2024-10-17 |
2.2600 USD |
271,865.5600 MASK |
2.2700 USD |
2.2000 USD |
2.2800 USD |
2.2600 USD |
| 2024-10-16 |
2.2800 USD |
196,766.8700 MASK |
2.3200 USD |
2.2500 USD |
2.3300 USD |
2.2800 USD |
| 2024-10-15 |
2.3200 USD |
149,480.0700 MASK |
2.3700 USD |
2.2400 USD |
2.3700 USD |
2.3200 USD |
| 2024-10-14 |
2.3800 USD |
173,810.4900 MASK |
2.3700 USD |
2.3100 USD |
2.4400 USD |
2.3800 USD |