Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
6.8400 USD |
176,806.3800 MASK |
6.6700 USD |
6.5200 USD |
6.8800 USD |
6.8400 USD |
| 2021-08-19 |
6.6700 USD |
155,646.8900 MASK |
6.1700 USD |
6.1200 USD |
6.7900 USD |
6.6700 USD |
| 2021-08-18 |
6.2900 USD |
181,818.4400 MASK |
6.3600 USD |
6.0800 USD |
6.5600 USD |
6.2900 USD |
| 2021-08-17 |
6.4800 USD |
325,466.8300 MASK |
6.9900 USD |
6.4300 USD |
7.2500 USD |
6.4800 USD |
| 2021-08-16 |
6.9500 USD |
560,445.7700 MASK |
7.0700 USD |
6.6700 USD |
7.5300 USD |
6.9500 USD |
| 2021-08-15 |
6.8900 USD |
249,035.6600 MASK |
6.9500 USD |
6.4700 USD |
7.0500 USD |
6.8900 USD |
| 2021-08-14 |
6.9400 USD |
1,060,011.4100 MASK |
6.7000 USD |
6.6500 USD |
7.7700 USD |
6.9400 USD |
| 2021-08-13 |
6.5900 USD |
371,047.6700 MASK |
6.3000 USD |
6.1900 USD |
6.7900 USD |
6.5900 USD |
| 2021-08-12 |
6.2700 USD |
502,740.1400 MASK |
6.7600 USD |
5.9300 USD |
6.9900 USD |
6.2700 USD |
| 2021-08-11 |
6.7500 USD |
702,227.4200 MASK |
6.7700 USD |
6.6500 USD |
7.3900 USD |
6.7500 USD |
| 2021-08-10 |
6.7300 USD |
324,120.9000 MASK |
7.0800 USD |
6.4300 USD |
7.1100 USD |
6.7300 USD |
| 2021-08-09 |
7.0800 USD |
462,530.3300 MASK |
6.7500 USD |
6.4200 USD |
7.5000 USD |
7.0800 USD |
| 2021-08-08 |
6.8200 USD |
963,576.1200 MASK |
7.6600 USD |
6.7600 USD |
7.8900 USD |
6.8200 USD |
| 2021-08-07 |
7.6800 USD |
1,408,090.3700 MASK |
6.1000 USD |
5.7800 USD |
8.2000 USD |
7.6800 USD |
| 2021-08-06 |
6.1000 USD |
541,956.6400 MASK |
6.6500 USD |
5.9600 USD |
6.6500 USD |
6.1000 USD |
| 2021-08-05 |
6.5300 USD |
1,014,994.6300 MASK |
6.2000 USD |
5.9200 USD |
7.3300 USD |
6.5300 USD |
| 2021-08-04 |
6.1900 USD |
931,613.1300 MASK |
5.2600 USD |
5.2300 USD |
6.5000 USD |
6.1900 USD |
| 2021-08-03 |
5.3000 USD |
970,965.4300 MASK |
4.6500 USD |
4.5400 USD |
5.9000 USD |
5.3000 USD |
| 2021-08-02 |
4.7200 USD |
304,950.8100 MASK |
4.6500 USD |
4.4200 USD |
4.9900 USD |
4.7200 USD |
| 2021-08-01 |
4.6300 USD |
647,839.2900 MASK |
5.5400 USD |
4.5700 USD |
5.5400 USD |
4.6300 USD |
| 2021-07-31 |
5.4100 USD |
1,640,209.3700 MASK |
4.0400 USD |
3.9700 USD |
5.6900 USD |
5.4100 USD |
| 2021-07-30 |
4.0500 USD |
277,310.0200 MASK |
3.9700 USD |
3.8000 USD |
4.2800 USD |
4.0500 USD |
| 2021-07-29 |
3.9400 USD |
197,427.1600 MASK |
4.0200 USD |
3.8400 USD |
4.0200 USD |
3.9400 USD |
| 2021-07-28 |
3.9900 USD |
188,249.6000 MASK |
3.9700 USD |
3.8900 USD |
4.1900 USD |
3.9900 USD |
| 2021-07-27 |
3.9500 USD |
179,982.3900 MASK |
4.0900 USD |
3.7500 USD |
4.1800 USD |
3.9500 USD |
| 2021-07-26 |
4.1200 USD |
627,154.2700 MASK |
4.2200 USD |
4.0000 USD |
4.8600 USD |
4.1200 USD |
| 2021-07-25 |
4.2500 USD |
782,272.5600 MASK |
3.6500 USD |
3.5400 USD |
4.7400 USD |
4.2500 USD |
| 2021-07-24 |
3.6800 USD |
661,316.8400 MASK |
3.8700 USD |
3.6000 USD |
4.1800 USD |
3.6800 USD |
| 2021-07-23 |
3.8800 USD |
843,696.1500 MASK |
3.2400 USD |
3.2100 USD |
4.2200 USD |
3.8800 USD |
| 2021-07-22 |
3.2000 USD |
188,927.6900 MASK |
3.2700 USD |
3.1700 USD |
3.3700 USD |
3.2000 USD |
| 2021-07-21 |
3.2900 USD |
423,992.6900 MASK |
3.0800 USD |
3.0500 USD |
3.4400 USD |
3.2900 USD |
| 2021-07-20 |
3.0700 USD |
382,640.0600 MASK |
3.4400 USD |
3.0000 USD |
3.6400 USD |
3.0700 USD |
| 2021-07-19 |
3.4400 USD |
291,199.2600 MASK |
3.8300 USD |
3.3900 USD |
3.8800 USD |
3.4400 USD |
| 2021-07-18 |
3.8600 USD |
233,593.6900 MASK |
3.9000 USD |
3.7600 USD |
4.1900 USD |
3.8600 USD |
| 2021-07-17 |
3.8700 USD |
804,574.3700 MASK |
3.9000 USD |
3.7800 USD |
4.3700 USD |
3.8700 USD |
| 2021-07-16 |
3.9300 USD |
728,615.8800 MASK |
4.8200 USD |
3.9000 USD |
5.1400 USD |
3.9300 USD |
| 2021-07-15 |
4.8400 USD |
255,516.9300 MASK |
4.8000 USD |
4.7500 USD |
5.3500 USD |
4.8400 USD |