Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
2.3700 USD |
59,782.8600 MASK |
2.3700 USD |
2.3100 USD |
2.4200 USD |
2.3700 USD |
| 2024-10-12 |
2.3600 USD |
30,712.8600 MASK |
2.3400 USD |
2.3000 USD |
2.3900 USD |
2.3600 USD |
| 2024-10-11 |
2.3400 USD |
83,267.8900 MASK |
2.3000 USD |
2.2900 USD |
2.3600 USD |
2.3400 USD |
| 2024-10-10 |
2.2900 USD |
121,627.9400 MASK |
2.2900 USD |
2.2400 USD |
2.3000 USD |
2.2900 USD |
| 2024-10-09 |
2.2900 USD |
147,566.8200 MASK |
2.4100 USD |
2.2700 USD |
2.4200 USD |
2.2900 USD |
| 2024-10-08 |
2.4000 USD |
324,633.4900 MASK |
2.3800 USD |
2.3800 USD |
2.4700 USD |
2.4000 USD |
| 2024-10-07 |
2.3800 USD |
206,075.7000 MASK |
2.4600 USD |
2.3500 USD |
2.5000 USD |
2.3800 USD |
| 2024-10-06 |
2.4600 USD |
192,322.5100 MASK |
2.4400 USD |
2.4200 USD |
2.4900 USD |
2.4600 USD |
| 2024-10-05 |
2.4600 USD |
130,597.1100 MASK |
2.5300 USD |
2.4100 USD |
2.5700 USD |
2.4600 USD |
| 2024-10-04 |
2.5200 USD |
148,902.5800 MASK |
2.3000 USD |
2.3000 USD |
2.5300 USD |
2.5200 USD |
| 2024-10-03 |
2.3000 USD |
356,715.9400 MASK |
2.2600 USD |
2.2200 USD |
2.4500 USD |
2.3000 USD |
| 2024-10-02 |
2.2600 USD |
354,286.7800 MASK |
2.3500 USD |
2.2300 USD |
2.5400 USD |
2.2600 USD |
| 2024-10-01 |
2.3500 USD |
99,517.7800 MASK |
2.3000 USD |
2.2100 USD |
2.4100 USD |
2.3500 USD |
| 2024-09-30 |
2.3000 USD |
173,005.4700 MASK |
2.4100 USD |
2.2900 USD |
2.4200 USD |
2.3000 USD |
| 2024-09-29 |
2.4100 USD |
141,240.4300 MASK |
2.3900 USD |
2.3200 USD |
2.4400 USD |
2.4100 USD |
| 2024-09-28 |
2.3900 USD |
84,408.0500 MASK |
2.4200 USD |
2.3300 USD |
2.4600 USD |
2.3900 USD |
| 2024-09-27 |
2.4100 USD |
102,447.1100 MASK |
2.3900 USD |
2.3800 USD |
2.4500 USD |
2.4100 USD |
| 2024-09-26 |
2.3700 USD |
127,027.9500 MASK |
2.2900 USD |
2.2500 USD |
2.3900 USD |
2.3700 USD |
| 2024-09-25 |
2.2800 USD |
202,181.8800 MASK |
2.3300 USD |
2.2800 USD |
2.4100 USD |
2.2800 USD |
| 2024-09-24 |
2.3300 USD |
201,393.7200 MASK |
2.3100 USD |
2.2600 USD |
2.3500 USD |
2.3300 USD |
| 2024-09-23 |
2.3100 USD |
301,844.7100 MASK |
2.2400 USD |
2.2000 USD |
2.3200 USD |
2.3100 USD |
| 2024-09-22 |
2.2400 USD |
177,204.0600 MASK |
2.3700 USD |
2.1900 USD |
2.3700 USD |
2.2400 USD |
| 2024-09-21 |
2.3500 USD |
135,966.0100 MASK |
2.3100 USD |
2.2600 USD |
2.3600 USD |
2.3500 USD |
| 2024-09-20 |
2.3100 USD |
155,974.7800 MASK |
2.2800 USD |
2.2300 USD |
2.3900 USD |
2.3100 USD |
| 2024-09-19 |
2.2700 USD |
131,671.1600 MASK |
2.2200 USD |
2.2100 USD |
2.2900 USD |
2.2700 USD |
| 2024-09-18 |
2.2100 USD |
322,843.6200 MASK |
2.1100 USD |
2.1000 USD |
2.2500 USD |
2.2100 USD |
| 2024-09-17 |
2.1000 USD |
291,057.8100 MASK |
2.0600 USD |
2.0400 USD |
2.1300 USD |
2.1000 USD |
| 2024-09-16 |
2.0700 USD |
619,085.0500 MASK |
2.0700 USD |
2.0500 USD |
2.1300 USD |
2.0700 USD |
| 2024-09-15 |
2.0800 USD |
208,890.7000 MASK |
2.1000 USD |
2.0500 USD |
2.1400 USD |
2.0800 USD |
| 2024-09-14 |
2.0900 USD |
76,346.0700 MASK |
2.1700 USD |
2.0800 USD |
2.1700 USD |
2.0900 USD |
| 2024-09-13 |
2.1600 USD |
157,272.4500 MASK |
2.2000 USD |
2.1200 USD |
2.2000 USD |
2.1600 USD |
| 2024-09-12 |
2.2000 USD |
207,236.4600 MASK |
2.0500 USD |
2.0500 USD |
2.2000 USD |
2.2000 USD |
| 2024-09-11 |
2.0500 USD |
238,468.2400 MASK |
2.0700 USD |
1.9800 USD |
2.0700 USD |
2.0500 USD |
| 2024-09-10 |
2.0800 USD |
267,946.6600 MASK |
2.0300 USD |
2.0100 USD |
2.0800 USD |
2.0800 USD |
| 2024-09-09 |
2.0400 USD |
326,668.9000 MASK |
2.0000 USD |
1.9900 USD |
2.0700 USD |
2.0400 USD |
| 2024-09-08 |
2.0100 USD |
172,614.3800 MASK |
1.8900 USD |
1.8900 USD |
2.0400 USD |
2.0100 USD |
| 2024-09-07 |
1.8700 USD |
150,704.9400 MASK |
1.8900 USD |
1.8700 USD |
1.9300 USD |
1.8700 USD |
| 2024-09-06 |
1.9000 USD |
331,228.1800 MASK |
2.0100 USD |
1.8900 USD |
2.0300 USD |
1.9000 USD |
| 2024-09-05 |
1.9900 USD |
383,814.9900 MASK |
2.0700 USD |
1.9800 USD |
2.0900 USD |
1.9900 USD |
| 2024-09-04 |
2.0900 USD |
453,811.2300 MASK |
2.1000 USD |
1.9800 USD |
2.1300 USD |
2.0900 USD |
| 2024-09-03 |
2.1300 USD |
428,732.3200 MASK |
2.3000 USD |
2.0800 USD |
2.3200 USD |
2.1300 USD |
| 2024-09-02 |
2.2700 USD |
763,369.0000 MASK |
1.9700 USD |
1.9700 USD |
2.3200 USD |
2.2700 USD |
| 2024-09-01 |
1.9800 USD |
195,958.6300 MASK |
2.0400 USD |
1.9700 USD |
2.1900 USD |
1.9800 USD |
| 2024-08-31 |
2.0500 USD |
160,389.1000 MASK |
2.0700 USD |
2.0400 USD |
2.1400 USD |
2.0500 USD |
| 2024-08-30 |
2.0700 USD |
281,010.6500 MASK |
2.0400 USD |
2.0200 USD |
2.1200 USD |
2.0700 USD |
| 2024-08-29 |
2.0400 USD |
155,321.6800 MASK |
2.0200 USD |
2.0000 USD |
2.1000 USD |
2.0400 USD |
| 2024-08-28 |
2.0000 USD |
199,188.4500 MASK |
2.0200 USD |
1.9500 USD |
2.0800 USD |
2.0000 USD |
| 2024-08-27 |
1.9900 USD |
242,058.1700 MASK |
2.1400 USD |
1.9900 USD |
2.1900 USD |
1.9900 USD |
| 2024-08-26 |
2.1500 USD |
242,620.0700 MASK |
2.2400 USD |
2.1300 USD |
2.2800 USD |
2.1500 USD |
| 2024-08-25 |
2.2200 USD |
122,790.9100 MASK |
2.2800 USD |
2.1800 USD |
2.2800 USD |
2.2200 USD |