Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
2.2600 USD |
159,710.4100 MASK |
2.3000 USD |
2.2400 USD |
2.3500 USD |
2.2600 USD |
| 2024-08-23 |
2.3100 USD |
110,228.0600 MASK |
2.1600 USD |
2.1500 USD |
2.3200 USD |
2.3100 USD |
| 2024-08-22 |
2.1500 USD |
133,663.1200 MASK |
2.0600 USD |
2.0300 USD |
2.1500 USD |
2.1500 USD |
| 2024-08-21 |
2.0600 USD |
120,331.9800 MASK |
2.0000 USD |
1.9600 USD |
2.0800 USD |
2.0600 USD |
| 2024-08-20 |
1.9900 USD |
97,705.0100 MASK |
1.9800 USD |
1.9300 USD |
2.0200 USD |
1.9900 USD |
| 2024-08-19 |
1.9700 USD |
197,694.1900 MASK |
1.9700 USD |
1.9400 USD |
2.0000 USD |
1.9700 USD |
| 2024-08-18 |
2.0100 USD |
147,393.6100 MASK |
1.9500 USD |
1.9300 USD |
2.0400 USD |
2.0100 USD |
| 2024-08-17 |
1.9500 USD |
100,225.6100 MASK |
1.9500 USD |
1.9300 USD |
1.9700 USD |
1.9500 USD |
| 2024-08-16 |
1.9500 USD |
220,273.2500 MASK |
1.9800 USD |
1.9200 USD |
2.0100 USD |
1.9500 USD |
| 2024-08-15 |
1.9800 USD |
243,510.9400 MASK |
2.0400 USD |
1.9600 USD |
2.0800 USD |
1.9800 USD |
| 2024-08-14 |
2.0400 USD |
304,200.3000 MASK |
2.0800 USD |
2.0100 USD |
2.0900 USD |
2.0400 USD |
| 2024-08-13 |
2.0800 USD |
342,381.8200 MASK |
2.0400 USD |
2.0000 USD |
2.1100 USD |
2.0800 USD |
| 2024-08-12 |
2.0500 USD |
439,732.2800 MASK |
1.9200 USD |
1.9000 USD |
2.0700 USD |
2.0500 USD |
| 2024-08-11 |
1.9300 USD |
292,504.7700 MASK |
2.0400 USD |
1.9300 USD |
2.1100 USD |
1.9300 USD |
| 2024-08-10 |
2.0700 USD |
270,664.7600 MASK |
1.9700 USD |
1.9600 USD |
2.0900 USD |
2.0700 USD |
| 2024-08-09 |
1.9500 USD |
245,105.7800 MASK |
2.0000 USD |
1.9300 USD |
2.0100 USD |
1.9500 USD |
| 2024-08-08 |
1.9900 USD |
290,472.1100 MASK |
1.8400 USD |
1.8000 USD |
2.0000 USD |
1.9900 USD |
| 2024-08-07 |
1.8400 USD |
531,538.1400 MASK |
1.8600 USD |
1.7900 USD |
1.9100 USD |
1.8400 USD |
| 2024-08-06 |
1.8500 USD |
695,213.7000 MASK |
1.7900 USD |
1.7900 USD |
1.8900 USD |
1.8500 USD |
| 2024-08-05 |
1.8000 USD |
353,715.9500 MASK |
1.8500 USD |
1.5600 USD |
1.8600 USD |
1.8000 USD |
| 2024-08-04 |
1.8600 USD |
339,702.7000 MASK |
1.9200 USD |
1.7700 USD |
2.0100 USD |
1.8600 USD |
| 2024-08-03 |
1.9100 USD |
668,157.8300 MASK |
2.0100 USD |
1.8700 USD |
2.0300 USD |
1.9100 USD |
| 2024-08-02 |
2.0100 USD |
648,000.6100 MASK |
2.1400 USD |
1.9800 USD |
2.1400 USD |
2.0100 USD |
| 2024-08-01 |
2.1400 USD |
413,263.1900 MASK |
2.1900 USD |
1.9900 USD |
2.2000 USD |
2.1400 USD |
| 2024-07-31 |
2.1800 USD |
132,597.1700 MASK |
2.2400 USD |
2.1700 USD |
2.2600 USD |
2.1800 USD |
| 2024-07-30 |
2.2300 USD |
143,535.9100 MASK |
2.3000 USD |
2.2000 USD |
2.3300 USD |
2.2300 USD |
| 2024-07-29 |
2.2900 USD |
141,099.2600 MASK |
2.3200 USD |
2.2900 USD |
2.3900 USD |
2.2900 USD |
| 2024-07-28 |
2.3000 USD |
54,417.7500 MASK |
2.3700 USD |
2.2900 USD |
2.3800 USD |
2.3000 USD |
| 2024-07-27 |
2.4000 USD |
146,201.6200 MASK |
2.3800 USD |
2.3100 USD |
2.4100 USD |
2.4000 USD |
| 2024-07-26 |
2.3700 USD |
71,516.4800 MASK |
2.2700 USD |
2.2700 USD |
2.4200 USD |
2.3700 USD |
| 2024-07-25 |
2.2700 USD |
108,502.0300 MASK |
2.3000 USD |
2.1500 USD |
2.3000 USD |
2.2700 USD |
| 2024-07-24 |
2.2700 USD |
52,243.3900 MASK |
2.3300 USD |
2.2700 USD |
2.3900 USD |
2.2700 USD |
| 2024-07-23 |
2.3100 USD |
103,297.6800 MASK |
2.4100 USD |
2.3000 USD |
2.4400 USD |
2.3100 USD |
| 2024-07-22 |
2.3900 USD |
61,091.3100 MASK |
2.5100 USD |
2.3900 USD |
2.5200 USD |
2.3900 USD |
| 2024-07-21 |
2.5000 USD |
43,922.2300 MASK |
2.4800 USD |
2.3800 USD |
2.5200 USD |
2.5000 USD |
| 2024-07-20 |
2.4700 USD |
94,354.7000 MASK |
2.5000 USD |
2.4600 USD |
2.5100 USD |
2.4700 USD |
| 2024-07-19 |
2.4900 USD |
187,313.9000 MASK |
2.3700 USD |
2.3400 USD |
2.5400 USD |
2.4900 USD |
| 2024-07-18 |
2.3700 USD |
127,833.0500 MASK |
2.4300 USD |
2.3400 USD |
2.4700 USD |
2.3700 USD |
| 2024-07-17 |
2.4300 USD |
155,521.1600 MASK |
2.4200 USD |
2.4000 USD |
2.4700 USD |
2.4300 USD |
| 2024-07-16 |
2.4100 USD |
196,842.9500 MASK |
2.4100 USD |
2.2900 USD |
2.4400 USD |
2.4100 USD |
| 2024-07-15 |
2.3900 USD |
116,832.2700 MASK |
2.3000 USD |
2.2800 USD |
2.3900 USD |
2.3900 USD |
| 2024-07-14 |
2.2900 USD |
105,875.8500 MASK |
2.2300 USD |
2.2200 USD |
2.2900 USD |
2.2900 USD |
| 2024-07-13 |
2.2000 USD |
54,016.0600 MASK |
2.1600 USD |
2.1500 USD |
2.2200 USD |
2.2000 USD |
| 2024-07-12 |
2.1600 USD |
175,275.1200 MASK |
2.1200 USD |
2.0900 USD |
2.1700 USD |
2.1600 USD |
| 2024-07-11 |
2.1100 USD |
212,291.2900 MASK |
2.1300 USD |
2.1000 USD |
2.1900 USD |
2.1100 USD |
| 2024-07-10 |
2.1300 USD |
65,331.6700 MASK |
2.1100 USD |
2.1000 USD |
2.1700 USD |
2.1300 USD |
| 2024-07-09 |
2.1200 USD |
241,328.9500 MASK |
2.0500 USD |
2.0400 USD |
2.1200 USD |
2.1200 USD |
| 2024-07-08 |
2.0500 USD |
528,065.9200 MASK |
2.0000 USD |
1.9400 USD |
2.1600 USD |
2.0500 USD |
| 2024-07-07 |
2.0200 USD |
278,305.6800 MASK |
2.1400 USD |
2.0100 USD |
2.1400 USD |
2.0200 USD |
| 2024-07-06 |
2.1400 USD |
254,023.5200 MASK |
1.9800 USD |
1.9700 USD |
2.1400 USD |
2.1400 USD |