Identifier on Coinbase Pro: MASK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
2.0000 USD |
347,727.8900 MASK |
2.0600 USD |
1.8100 USD |
2.0600 USD |
2.0000 USD |
| 2024-07-04 |
2.1000 USD |
139,286.5700 MASK |
2.4300 USD |
2.1000 USD |
2.4400 USD |
2.1000 USD |
| 2024-07-03 |
2.4300 USD |
162,557.0300 MASK |
2.5500 USD |
2.4100 USD |
2.5700 USD |
2.4300 USD |
| 2024-07-02 |
2.5500 USD |
119,538.0000 MASK |
2.5100 USD |
2.5000 USD |
2.5500 USD |
2.5500 USD |
| 2024-07-01 |
2.5100 USD |
91,410.1600 MASK |
2.6000 USD |
2.5100 USD |
2.6300 USD |
2.5100 USD |
| 2024-06-30 |
2.6100 USD |
31,957.7600 MASK |
2.5000 USD |
2.4800 USD |
2.6100 USD |
2.6100 USD |
| 2024-06-29 |
2.4900 USD |
44,211.4200 MASK |
2.5100 USD |
2.4900 USD |
2.5600 USD |
2.4900 USD |
| 2024-06-28 |
2.5200 USD |
42,355.6700 MASK |
2.5700 USD |
2.5100 USD |
2.6100 USD |
2.5200 USD |
| 2024-06-27 |
2.5800 USD |
102,798.9600 MASK |
2.5100 USD |
2.4700 USD |
2.5800 USD |
2.5800 USD |
| 2024-06-26 |
2.5200 USD |
145,102.3100 MASK |
2.5500 USD |
2.4800 USD |
2.5700 USD |
2.5200 USD |
| 2024-06-25 |
2.5500 USD |
128,048.5300 MASK |
2.5400 USD |
2.5200 USD |
2.5900 USD |
2.5500 USD |
| 2024-06-24 |
2.5400 USD |
402,870.1000 MASK |
2.4400 USD |
2.3100 USD |
2.5400 USD |
2.5400 USD |
| 2024-06-23 |
2.4400 USD |
136,352.3900 MASK |
2.4700 USD |
2.4300 USD |
2.5200 USD |
2.4400 USD |
| 2024-06-22 |
2.4900 USD |
67,942.3500 MASK |
2.4700 USD |
2.4500 USD |
2.5200 USD |
2.4900 USD |
| 2024-06-21 |
2.4800 USD |
223,223.3200 MASK |
2.4800 USD |
2.4400 USD |
2.5500 USD |
2.4800 USD |
| 2024-06-20 |
2.4900 USD |
211,373.7300 MASK |
2.4800 USD |
2.4600 USD |
2.6100 USD |
2.4900 USD |
| 2024-06-19 |
2.4800 USD |
200,022.2400 MASK |
2.4200 USD |
2.4000 USD |
2.5400 USD |
2.4800 USD |
| 2024-06-18 |
2.4300 USD |
432,819.2200 MASK |
2.6200 USD |
2.2400 USD |
2.6200 USD |
2.4300 USD |
| 2024-06-17 |
2.6200 USD |
270,812.4800 MASK |
2.8300 USD |
2.5600 USD |
2.8400 USD |
2.6200 USD |
| 2024-06-16 |
2.8400 USD |
53,644.7500 MASK |
2.8200 USD |
2.7800 USD |
2.8800 USD |
2.8400 USD |
| 2024-06-15 |
2.8400 USD |
38,493.5400 MASK |
2.8000 USD |
2.8000 USD |
2.9100 USD |
2.8400 USD |
| 2024-06-14 |
2.7900 USD |
119,164.8600 MASK |
2.9500 USD |
2.7300 USD |
3.0000 USD |
2.7900 USD |
| 2024-06-13 |
2.9500 USD |
105,700.5300 MASK |
3.1000 USD |
2.9200 USD |
3.1000 USD |
2.9500 USD |
| 2024-06-12 |
3.1100 USD |
179,505.3800 MASK |
3.0100 USD |
2.9400 USD |
3.1700 USD |
3.1100 USD |
| 2024-06-11 |
3.0100 USD |
120,624.0000 MASK |
3.1700 USD |
2.9600 USD |
3.1800 USD |
3.0100 USD |
| 2024-06-10 |
3.1500 USD |
83,207.9000 MASK |
3.3300 USD |
3.1500 USD |
3.3300 USD |
3.1500 USD |
| 2024-06-09 |
3.3300 USD |
120,603.9500 MASK |
3.1300 USD |
3.1200 USD |
3.3600 USD |
3.3300 USD |
| 2024-06-08 |
3.1500 USD |
69,651.0100 MASK |
3.3000 USD |
3.0900 USD |
3.3000 USD |
3.1500 USD |
| 2024-06-07 |
3.3100 USD |
145,570.6700 MASK |
3.6400 USD |
3.0600 USD |
3.7700 USD |
3.3100 USD |
| 2024-06-06 |
3.6300 USD |
65,398.7600 MASK |
3.6900 USD |
3.6100 USD |
3.7400 USD |
3.6300 USD |
| 2024-06-05 |
3.7000 USD |
66,895.8600 MASK |
3.6100 USD |
3.5900 USD |
3.7700 USD |
3.7000 USD |
| 2024-06-04 |
3.5900 USD |
74,557.0300 MASK |
3.4900 USD |
3.4900 USD |
3.6000 USD |
3.5900 USD |
| 2024-06-03 |
3.4900 USD |
57,088.8900 MASK |
3.4400 USD |
3.4200 USD |
3.5600 USD |
3.4900 USD |
| 2024-06-02 |
3.4400 USD |
33,340.0600 MASK |
3.4500 USD |
3.4200 USD |
3.5600 USD |
3.4400 USD |
| 2024-06-01 |
3.4500 USD |
13,198.7300 MASK |
3.4300 USD |
3.3900 USD |
3.4600 USD |
3.4500 USD |
| 2024-05-31 |
3.4400 USD |
35,556.3500 MASK |
3.4600 USD |
3.3800 USD |
3.4900 USD |
3.4400 USD |
| 2024-05-30 |
3.4700 USD |
90,058.2900 MASK |
3.5200 USD |
3.4100 USD |
3.6400 USD |
3.4700 USD |
| 2024-05-29 |
3.5400 USD |
101,796.8300 MASK |
3.5300 USD |
3.5000 USD |
3.6400 USD |
3.5400 USD |
| 2024-05-28 |
3.5400 USD |
223,679.0200 MASK |
3.5100 USD |
3.4000 USD |
3.5700 USD |
3.5400 USD |
| 2024-05-27 |
3.5000 USD |
118,584.8400 MASK |
3.4300 USD |
3.4000 USD |
3.5900 USD |
3.5000 USD |
| 2024-05-26 |
3.4400 USD |
24,297.3200 MASK |
3.5200 USD |
3.4000 USD |
3.5300 USD |
3.4400 USD |
| 2024-05-25 |
3.5000 USD |
42,969.0100 MASK |
3.5300 USD |
3.4900 USD |
3.5600 USD |
3.5000 USD |
| 2024-05-24 |
3.4800 USD |
70,826.0100 MASK |
3.4300 USD |
3.3600 USD |
3.5200 USD |
3.4800 USD |
| 2024-05-23 |
3.4200 USD |
84,108.2400 MASK |
3.4700 USD |
3.2500 USD |
3.5200 USD |
3.4200 USD |
| 2024-05-22 |
3.4600 USD |
79,372.9700 MASK |
3.5500 USD |
3.4000 USD |
3.5600 USD |
3.4600 USD |
| 2024-05-21 |
3.5600 USD |
77,041.6600 MASK |
3.5800 USD |
3.5200 USD |
3.6200 USD |
3.5600 USD |
| 2024-05-20 |
3.5800 USD |
61,170.8900 MASK |
3.2500 USD |
3.2000 USD |
3.5900 USD |
3.5800 USD |
| 2024-05-19 |
3.2500 USD |
20,286.2500 MASK |
3.3700 USD |
3.2300 USD |
3.3800 USD |
3.2500 USD |
| 2024-05-18 |
3.3800 USD |
31,197.2600 MASK |
3.4000 USD |
3.3400 USD |
3.4300 USD |
3.3800 USD |
| 2024-05-17 |
3.4100 USD |
51,630.3900 MASK |
3.3300 USD |
3.3100 USD |
3.4600 USD |
3.4100 USD |