Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
2.3900 USDT |
1,795.3800 MASK |
2.4900 USDT |
2.3800 USDT |
2.4900 USDT |
2.3900 USDT |
| 2025-01-20 |
2.5200 USDT |
8,077.7100 MASK |
2.5000 USDT |
2.4100 USDT |
2.7000 USDT |
2.5200 USDT |
| 2025-01-19 |
2.5400 USDT |
3,636.7900 MASK |
2.8400 USDT |
2.5000 USDT |
2.8600 USDT |
2.5400 USDT |
| 2025-01-18 |
2.7500 USDT |
504.9300 MASK |
3.0200 USDT |
2.7500 USDT |
3.0200 USDT |
2.7500 USDT |
| 2025-01-17 |
2.9100 USDT |
876.4400 MASK |
2.8700 USDT |
2.8600 USDT |
2.9500 USDT |
2.9100 USDT |
| 2025-01-16 |
2.8400 USDT |
3,374.1900 MASK |
2.8000 USDT |
2.7500 USDT |
2.8400 USDT |
2.8400 USDT |
| 2025-01-15 |
2.8500 USDT |
640.5500 MASK |
2.7000 USDT |
2.6400 USDT |
2.8500 USDT |
2.8500 USDT |
| 2025-01-14 |
2.7100 USDT |
1,186.8800 MASK |
2.6200 USDT |
2.6100 USDT |
2.7100 USDT |
2.7100 USDT |
| 2025-01-13 |
2.6100 USDT |
3,723.2300 MASK |
2.7400 USDT |
2.4500 USDT |
2.7700 USDT |
2.6100 USDT |
| 2025-01-12 |
2.7400 USDT |
2,140.9500 MASK |
2.7900 USDT |
2.7300 USDT |
2.8000 USDT |
2.7400 USDT |
| 2025-01-11 |
2.7900 USDT |
1,960.6700 MASK |
2.8000 USDT |
2.7400 USDT |
2.8000 USDT |
2.7900 USDT |
| 2025-01-10 |
2.8100 USDT |
2,106.5300 MASK |
2.8200 USDT |
2.7000 USDT |
2.8400 USDT |
2.8100 USDT |
| 2025-01-09 |
2.7800 USDT |
5,898.6300 MASK |
2.8200 USDT |
2.7500 USDT |
2.8700 USDT |
2.7800 USDT |
| 2025-01-08 |
2.8200 USDT |
4,070.3600 MASK |
2.8200 USDT |
2.6600 USDT |
2.8300 USDT |
2.8200 USDT |
| 2025-01-07 |
2.8300 USDT |
7,112.4200 MASK |
3.1800 USDT |
2.8300 USDT |
3.2100 USDT |
2.8300 USDT |
| 2025-01-06 |
3.1900 USDT |
1,902.9400 MASK |
3.1600 USDT |
3.1500 USDT |
3.2800 USDT |
3.1900 USDT |
| 2025-01-05 |
3.2000 USDT |
131.4900 MASK |
3.1600 USDT |
3.1500 USDT |
3.2000 USDT |
3.2000 USDT |
| 2025-01-04 |
3.1500 USDT |
881.2900 MASK |
3.1900 USDT |
3.1300 USDT |
3.2200 USDT |
3.1500 USDT |
| 2025-01-03 |
3.1900 USDT |
1,851.8700 MASK |
3.0600 USDT |
3.0100 USDT |
3.2000 USDT |
3.1900 USDT |
| 2025-01-02 |
3.0500 USDT |
2,740.6800 MASK |
3.0300 USDT |
2.9900 USDT |
3.0700 USDT |
3.0500 USDT |
| 2025-01-01 |
3.0100 USDT |
1,139.7500 MASK |
3.0600 USDT |
2.8200 USDT |
3.1100 USDT |
3.0100 USDT |
| 2024-12-31 |
3.0500 USDT |
2,841.2300 MASK |
2.8300 USDT |
2.8300 USDT |
3.0500 USDT |
3.0500 USDT |
| 2024-12-30 |
2.8700 USDT |
2,036.1200 MASK |
2.9700 USDT |
2.8500 USDT |
3.0600 USDT |
2.8700 USDT |
| 2024-12-29 |
2.9600 USDT |
2,243.2900 MASK |
3.0500 USDT |
2.9400 USDT |
3.0700 USDT |
2.9600 USDT |
| 2024-12-28 |
3.0600 USDT |
1,674.3400 MASK |
2.9900 USDT |
2.9700 USDT |
3.0800 USDT |
3.0600 USDT |
| 2024-12-27 |
2.9900 USDT |
3,122.8900 MASK |
2.9400 USDT |
2.9200 USDT |
3.1100 USDT |
2.9900 USDT |
| 2024-12-26 |
2.9400 USDT |
1,244.4000 MASK |
3.1400 USDT |
2.9000 USDT |
3.1400 USDT |
2.9400 USDT |
| 2024-12-25 |
3.1400 USDT |
2,800.2300 MASK |
3.2100 USDT |
3.1400 USDT |
3.3000 USDT |
3.1400 USDT |
| 2024-12-24 |
3.2300 USDT |
12,844.9000 MASK |
3.1300 USDT |
3.0900 USDT |
3.2600 USDT |
3.2300 USDT |
| 2024-12-23 |
3.1400 USDT |
2,831.4600 MASK |
3.0000 USDT |
2.9800 USDT |
3.1900 USDT |
3.1400 USDT |
| 2024-12-22 |
2.9800 USDT |
4,189.6300 MASK |
3.0600 USDT |
2.9400 USDT |
3.1200 USDT |
2.9800 USDT |
| 2024-12-21 |
3.0500 USDT |
5,160.3200 MASK |
3.1100 USDT |
2.9600 USDT |
3.2600 USDT |
3.0500 USDT |
| 2024-12-20 |
3.0900 USDT |
12,535.4300 MASK |
2.9000 USDT |
2.5800 USDT |
3.0900 USDT |
3.0900 USDT |
| 2024-12-19 |
2.9200 USDT |
15,594.2900 MASK |
3.1400 USDT |
2.8700 USDT |
3.3200 USDT |
2.9200 USDT |
| 2024-12-18 |
3.1600 USDT |
17,788.7700 MASK |
3.3400 USDT |
3.1600 USDT |
3.4600 USDT |
3.1600 USDT |
| 2024-12-17 |
3.3300 USDT |
10,205.1600 MASK |
3.5900 USDT |
3.2600 USDT |
3.6700 USDT |
3.3300 USDT |
| 2024-12-16 |
3.5500 USDT |
7,927.9800 MASK |
3.6800 USDT |
3.5300 USDT |
3.6900 USDT |
3.5500 USDT |
| 2024-12-15 |
3.6700 USDT |
27,256.4300 MASK |
3.7900 USDT |
3.5200 USDT |
3.8200 USDT |
3.6700 USDT |
| 2024-12-14 |
3.8000 USDT |
47,165.5700 MASK |
4.6100 USDT |
3.7500 USDT |
4.7400 USDT |
3.8000 USDT |
| 2024-12-13 |
4.5700 USDT |
32,677.8800 MASK |
4.2800 USDT |
4.1000 USDT |
4.7200 USDT |
4.5700 USDT |
| 2024-12-12 |
4.2500 USDT |
30,692.4900 MASK |
3.9000 USDT |
3.9000 USDT |
4.3400 USDT |
4.2500 USDT |
| 2024-12-11 |
3.8500 USDT |
16,912.0500 MASK |
3.3900 USDT |
3.2800 USDT |
3.8700 USDT |
3.8500 USDT |
| 2024-12-10 |
3.4100 USDT |
13,697.9500 MASK |
3.3200 USDT |
3.1200 USDT |
3.4400 USDT |
3.4100 USDT |
| 2024-12-09 |
3.3500 USDT |
78,124.3700 MASK |
4.2300 USDT |
2.8100 USDT |
4.2300 USDT |
3.3500 USDT |
| 2024-12-08 |
4.2200 USDT |
2,759.2900 MASK |
4.3600 USDT |
4.1800 USDT |
4.3800 USDT |
4.2200 USDT |
| 2024-12-07 |
4.4000 USDT |
7,515.5200 MASK |
4.3100 USDT |
4.2700 USDT |
4.4600 USDT |
4.4000 USDT |
| 2024-12-06 |
4.3300 USDT |
14,303.3900 MASK |
4.0700 USDT |
4.0000 USDT |
4.4200 USDT |
4.3300 USDT |
| 2024-12-05 |
4.0700 USDT |
22,611.7600 MASK |
4.0900 USDT |
3.9300 USDT |
4.2500 USDT |
4.0700 USDT |
| 2024-12-04 |
4.1600 USDT |
15,888.8100 MASK |
4.1400 USDT |
4.0400 USDT |
4.3100 USDT |
4.1600 USDT |
| 2024-12-03 |
4.1900 USDT |
19,698.4400 MASK |
3.7500 USDT |
3.7500 USDT |
4.2000 USDT |
4.1900 USDT |