Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
3.7800 USDT |
15,012.1900 MASK |
3.8200 USDT |
3.4700 USDT |
3.8700 USDT |
3.7800 USDT |
| 2024-12-01 |
3.8400 USDT |
4,832.3300 MASK |
3.7700 USDT |
3.6200 USDT |
3.9500 USDT |
3.8400 USDT |
| 2024-11-30 |
3.7400 USDT |
8,662.9400 MASK |
3.7200 USDT |
3.6300 USDT |
3.8900 USDT |
3.7400 USDT |
| 2024-11-29 |
3.7400 USDT |
4,571.6900 MASK |
3.6800 USDT |
3.5500 USDT |
3.8400 USDT |
3.7400 USDT |
| 2024-11-28 |
3.6900 USDT |
6,677.6400 MASK |
3.5000 USDT |
3.4000 USDT |
3.7200 USDT |
3.6900 USDT |
| 2024-11-27 |
3.5400 USDT |
45,975.7300 MASK |
3.3600 USDT |
3.2700 USDT |
3.7400 USDT |
3.5400 USDT |
| 2024-11-26 |
3.3700 USDT |
21,182.8600 MASK |
3.1300 USDT |
3.0200 USDT |
3.4200 USDT |
3.3700 USDT |
| 2024-11-25 |
3.1900 USDT |
12,807.1700 MASK |
3.3100 USDT |
3.0900 USDT |
3.3400 USDT |
3.1900 USDT |
| 2024-11-24 |
3.3100 USDT |
12,576.3300 MASK |
3.2000 USDT |
3.0300 USDT |
3.4200 USDT |
3.3100 USDT |
| 2024-11-23 |
3.1800 USDT |
31,616.8600 MASK |
3.0900 USDT |
2.9300 USDT |
3.2100 USDT |
3.1800 USDT |
| 2024-11-22 |
3.1000 USDT |
11,966.4600 MASK |
3.0000 USDT |
2.8700 USDT |
3.1000 USDT |
3.1000 USDT |
| 2024-11-21 |
2.9900 USDT |
5,456.7700 MASK |
2.9000 USDT |
2.7800 USDT |
3.0000 USDT |
2.9900 USDT |
| 2024-11-20 |
2.9300 USDT |
29,440.4400 MASK |
2.9600 USDT |
2.8200 USDT |
3.2200 USDT |
2.9300 USDT |
| 2024-11-19 |
2.9800 USDT |
11,449.3300 MASK |
2.9500 USDT |
2.9300 USDT |
3.0900 USDT |
2.9800 USDT |
| 2024-11-18 |
2.9500 USDT |
12,887.2800 MASK |
2.8800 USDT |
2.8500 USDT |
3.0000 USDT |
2.9500 USDT |
| 2024-11-17 |
2.8700 USDT |
2,819.9700 MASK |
3.0300 USDT |
2.8200 USDT |
3.0300 USDT |
2.8700 USDT |
| 2024-11-16 |
3.0500 USDT |
6,209.4800 MASK |
2.9100 USDT |
2.8800 USDT |
3.0500 USDT |
3.0500 USDT |
| 2024-11-15 |
2.9400 USDT |
4,646.2000 MASK |
2.8400 USDT |
2.7400 USDT |
2.9500 USDT |
2.9400 USDT |
| 2024-11-14 |
2.8500 USDT |
5,025.4300 MASK |
2.8300 USDT |
2.7700 USDT |
2.9900 USDT |
2.8500 USDT |
| 2024-11-13 |
2.8800 USDT |
16,462.1600 MASK |
3.1800 USDT |
2.7300 USDT |
3.4100 USDT |
2.8800 USDT |
| 2024-11-12 |
3.2100 USDT |
72,348.9200 MASK |
3.0500 USDT |
2.9700 USDT |
3.7800 USDT |
3.2100 USDT |
| 2024-11-11 |
3.0800 USDT |
19,858.3400 MASK |
2.9500 USDT |
2.7500 USDT |
3.1100 USDT |
3.0800 USDT |
| 2024-11-10 |
2.9100 USDT |
36,885.5000 MASK |
2.7900 USDT |
2.7300 USDT |
3.0900 USDT |
2.9100 USDT |
| 2024-11-09 |
2.8000 USDT |
5,581.7200 MASK |
2.6500 USDT |
2.5800 USDT |
2.8000 USDT |
2.8000 USDT |
| 2024-11-08 |
2.6600 USDT |
8,995.4300 MASK |
2.7600 USDT |
2.5900 USDT |
2.8000 USDT |
2.6600 USDT |
| 2024-11-07 |
2.7600 USDT |
7,594.5600 MASK |
2.9100 USDT |
2.6600 USDT |
2.9900 USDT |
2.7600 USDT |
| 2024-11-06 |
2.9500 USDT |
30,568.4500 MASK |
2.8700 USDT |
2.8000 USDT |
3.1800 USDT |
2.9500 USDT |
| 2024-11-05 |
2.8800 USDT |
22,928.8500 MASK |
2.5900 USDT |
2.5700 USDT |
2.9200 USDT |
2.8800 USDT |
| 2024-11-04 |
2.5600 USDT |
6,213.9700 MASK |
2.4600 USDT |
2.4100 USDT |
2.7100 USDT |
2.5600 USDT |
| 2024-11-03 |
2.4300 USDT |
4,652.4700 MASK |
2.5300 USDT |
2.4000 USDT |
2.5300 USDT |
2.4300 USDT |
| 2024-11-02 |
2.5700 USDT |
4,899.1600 MASK |
2.7400 USDT |
2.5300 USDT |
2.8300 USDT |
2.5700 USDT |
| 2024-11-01 |
2.7400 USDT |
25,886.6300 MASK |
2.9800 USDT |
2.7300 USDT |
3.0800 USDT |
2.7400 USDT |
| 2024-10-31 |
2.9600 USDT |
93,946.7800 MASK |
3.1800 USDT |
2.8500 USDT |
3.6200 USDT |
2.9600 USDT |
| 2024-10-30 |
3.1900 USDT |
203,290.6300 MASK |
2.8600 USDT |
2.7300 USDT |
3.3100 USDT |
3.1900 USDT |
| 2024-10-29 |
2.8800 USDT |
134,524.8900 MASK |
2.3700 USDT |
2.2400 USDT |
3.1100 USDT |
2.8800 USDT |
| 2024-10-28 |
2.3600 USDT |
2,900.8300 MASK |
2.3700 USDT |
2.2600 USDT |
2.3900 USDT |
2.3600 USDT |
| 2024-10-27 |
2.3400 USDT |
2,392.6600 MASK |
2.3500 USDT |
2.3000 USDT |
2.3600 USDT |
2.3400 USDT |
| 2024-10-26 |
2.3500 USDT |
12,434.5200 MASK |
2.2100 USDT |
2.1900 USDT |
2.4100 USDT |
2.3500 USDT |
| 2024-10-25 |
2.2000 USDT |
10,254.5800 MASK |
2.3100 USDT |
2.1700 USDT |
2.3400 USDT |
2.2000 USDT |
| 2024-10-24 |
2.3000 USDT |
3,308.3700 MASK |
2.2700 USDT |
2.2300 USDT |
2.3300 USDT |
2.3000 USDT |
| 2024-10-23 |
2.2700 USDT |
3,990.9000 MASK |
2.2700 USDT |
2.2200 USDT |
2.2700 USDT |
2.2700 USDT |
| 2024-10-22 |
2.2900 USDT |
4,410.4300 MASK |
2.2900 USDT |
2.2300 USDT |
2.3100 USDT |
2.2900 USDT |
| 2024-10-21 |
2.3000 USDT |
7,985.6100 MASK |
2.3700 USDT |
2.3000 USDT |
2.4200 USDT |
2.3000 USDT |
| 2024-10-20 |
2.3500 USDT |
6,071.4000 MASK |
2.2900 USDT |
2.2800 USDT |
2.3600 USDT |
2.3500 USDT |
| 2024-10-19 |
2.2700 USDT |
2,100.9700 MASK |
2.2900 USDT |
2.2600 USDT |
2.3100 USDT |
2.2700 USDT |
| 2024-10-18 |
2.2800 USDT |
3,162.1700 MASK |
2.2600 USDT |
2.2400 USDT |
2.2900 USDT |
2.2800 USDT |
| 2024-10-17 |
2.2600 USDT |
24,721.7100 MASK |
2.2700 USDT |
2.2000 USDT |
2.2700 USDT |
2.2600 USDT |
| 2024-10-16 |
2.2900 USDT |
4,838.3100 MASK |
2.3200 USDT |
2.2500 USDT |
2.3200 USDT |
2.2900 USDT |
| 2024-10-15 |
2.3100 USDT |
7,535.0300 MASK |
2.3700 USDT |
2.2400 USDT |
2.3700 USDT |
2.3100 USDT |
| 2024-10-14 |
2.3800 USDT |
17,019.6800 MASK |
2.3600 USDT |
2.3200 USDT |
2.4400 USDT |
2.3800 USDT |