Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
18.2600 USDT |
126,283.8600 MASK |
19.2400 USDT |
17.1900 USDT |
22.4700 USDT |
18.2600 USDT |
| 2021-11-26 |
18.7200 USDT |
166,766.7500 MASK |
14.0200 USDT |
13.7800 USDT |
19.5300 USDT |
18.7200 USDT |
| 2021-11-25 |
14.1700 USDT |
46,655.0200 MASK |
13.2200 USDT |
12.7900 USDT |
14.4300 USDT |
14.1700 USDT |
| 2021-11-24 |
13.0800 USDT |
44,186.4000 MASK |
12.7100 USDT |
12.1900 USDT |
13.4400 USDT |
13.0800 USDT |
| 2021-11-23 |
12.6900 USDT |
25,092.9800 MASK |
12.2400 USDT |
11.5500 USDT |
12.9800 USDT |
12.6900 USDT |
| 2021-11-22 |
12.3800 USDT |
11,871.7800 MASK |
12.1700 USDT |
11.7700 USDT |
13.3700 USDT |
12.3800 USDT |
| 2021-11-21 |
12.4100 USDT |
19,738.8900 MASK |
11.6900 USDT |
11.2700 USDT |
13.1900 USDT |
12.4100 USDT |
| 2021-11-20 |
11.8000 USDT |
14,679.5500 MASK |
11.2800 USDT |
11.1400 USDT |
11.9500 USDT |
11.8000 USDT |
| 2021-11-19 |
11.1400 USDT |
17,472.5000 MASK |
10.4300 USDT |
10.1200 USDT |
11.5800 USDT |
11.1400 USDT |
| 2021-11-18 |
10.3400 USDT |
25,424.6700 MASK |
12.0000 USDT |
9.9300 USDT |
12.3800 USDT |
10.3400 USDT |
| 2021-11-17 |
11.9600 USDT |
18,124.0900 MASK |
11.7800 USDT |
11.1000 USDT |
12.1500 USDT |
11.9600 USDT |
| 2021-11-16 |
11.9700 USDT |
23,215.7500 MASK |
13.1900 USDT |
10.9600 USDT |
13.1900 USDT |
11.9700 USDT |
| 2021-11-15 |
13.3700 USDT |
4,546.6300 MASK |
14.6100 USDT |
13.1300 USDT |
14.6100 USDT |
13.3700 USDT |
| 2021-11-14 |
14.4800 USDT |
17,785.9200 MASK |
13.8500 USDT |
13.7200 USDT |
15.4800 USDT |
14.4800 USDT |
| 2021-11-13 |
13.7800 USDT |
10,732.2500 MASK |
14.6800 USDT |
13.6700 USDT |
15.0900 USDT |
13.7800 USDT |
| 2021-11-12 |
14.7200 USDT |
21,420.8800 MASK |
15.5600 USDT |
14.2200 USDT |
16.6000 USDT |
14.7200 USDT |
| 2021-11-11 |
15.8700 USDT |
126,139.0600 MASK |
15.7500 USDT |
14.7400 USDT |
19.7400 USDT |
15.8700 USDT |
| 2021-11-10 |
14.6300 USDT |
97,087.0500 MASK |
12.5300 USDT |
12.3100 USDT |
16.6200 USDT |
14.6300 USDT |
| 2021-11-09 |
12.3900 USDT |
11,527.2700 MASK |
12.1400 USDT |
11.8100 USDT |
12.8700 USDT |
12.3900 USDT |
| 2021-11-08 |
12.2000 USDT |
24,096.0100 MASK |
11.8900 USDT |
11.6300 USDT |
12.7500 USDT |
12.2000 USDT |
| 2021-11-07 |
11.7600 USDT |
5,556.4000 MASK |
11.3500 USDT |
11.3100 USDT |
11.9800 USDT |
11.7600 USDT |
| 2021-11-06 |
11.3000 USDT |
10,386.4100 MASK |
11.6900 USDT |
10.9400 USDT |
12.3200 USDT |
11.3000 USDT |
| 2021-11-05 |
11.7700 USDT |
7,536.8900 MASK |
12.0900 USDT |
11.5200 USDT |
12.5100 USDT |
11.7700 USDT |
| 2021-11-04 |
12.1600 USDT |
10,344.2100 MASK |
13.1700 USDT |
11.6600 USDT |
13.1700 USDT |
12.1600 USDT |
| 2021-11-03 |
13.0400 USDT |
48,432.6500 MASK |
12.5600 USDT |
12.1100 USDT |
14.3500 USDT |
13.0400 USDT |
| 2021-11-02 |
12.6200 USDT |
26,858.5000 MASK |
11.4700 USDT |
11.0400 USDT |
13.0100 USDT |
12.6200 USDT |
| 2021-11-01 |
11.5300 USDT |
28,970.9500 MASK |
10.8300 USDT |
10.5700 USDT |
12.6600 USDT |
11.5300 USDT |
| 2021-10-31 |
10.6800 USDT |
17,218.5500 MASK |
10.5400 USDT |
9.9300 USDT |
11.5300 USDT |
10.6800 USDT |
| 2021-10-30 |
10.4200 USDT |
12,601.4700 MASK |
11.2600 USDT |
10.2200 USDT |
11.3400 USDT |
10.4200 USDT |
| 2021-10-29 |
11.1600 USDT |
16,038.0800 MASK |
11.4500 USDT |
11.1600 USDT |
12.0700 USDT |
11.1600 USDT |
| 2021-10-28 |
11.4600 USDT |
69,559.9000 MASK |
10.6700 USDT |
10.6000 USDT |
12.6200 USDT |
11.4600 USDT |
| 2021-10-27 |
10.7000 USDT |
220,412.4500 MASK |
9.4700 USDT |
9.4100 USDT |
18.2600 USDT |
10.7000 USDT |
| 2021-10-26 |
9.4700 USDT |
10,373.5900 MASK |
9.7400 USDT |
9.3400 USDT |
9.8800 USDT |
9.4700 USDT |
| 2021-10-25 |
9.7000 USDT |
4,996.8400 MASK |
9.3000 USDT |
9.2800 USDT |
9.7200 USDT |
9.7000 USDT |
| 2021-10-24 |
9.3200 USDT |
6,074.3200 MASK |
9.8900 USDT |
9.1500 USDT |
9.8900 USDT |
9.3200 USDT |
| 2021-10-23 |
9.8300 USDT |
3,649.7300 MASK |
9.8600 USDT |
9.6500 USDT |
10.0000 USDT |
9.8300 USDT |
| 2021-10-22 |
9.8800 USDT |
22,018.6500 MASK |
9.9300 USDT |
9.6200 USDT |
10.4200 USDT |
9.8800 USDT |
| 2021-10-21 |
9.9900 USDT |
18,676.7100 MASK |
10.1300 USDT |
9.9300 USDT |
10.8300 USDT |
9.9900 USDT |
| 2021-10-20 |
10.1200 USDT |
11,046.9500 MASK |
9.9300 USDT |
9.7400 USDT |
10.4700 USDT |
10.1200 USDT |
| 2021-10-19 |
9.9300 USDT |
7,078.0700 MASK |
10.0800 USDT |
9.7300 USDT |
10.3300 USDT |
9.9300 USDT |
| 2021-10-18 |
10.0800 USDT |
6,321.9300 MASK |
10.6700 USDT |
9.8200 USDT |
10.8400 USDT |
10.0800 USDT |
| 2021-10-17 |
10.6100 USDT |
36,001.6600 MASK |
10.0700 USDT |
9.9600 USDT |
11.3600 USDT |
10.6100 USDT |
| 2021-10-16 |
10.1300 USDT |
56,060.0000 MASK |
10.1200 USDT |
9.9200 USDT |
11.8400 USDT |
10.1300 USDT |
| 2021-10-15 |
10.0800 USDT |
26,319.1600 MASK |
9.3200 USDT |
9.0400 USDT |
10.6600 USDT |
10.0800 USDT |
| 2021-10-14 |
9.3700 USDT |
18,528.6400 MASK |
9.3000 USDT |
9.2900 USDT |
9.8200 USDT |
9.3700 USDT |
| 2021-10-13 |
9.2500 USDT |
3,931.3600 MASK |
9.2500 USDT |
8.8700 USDT |
9.5700 USDT |
9.2500 USDT |
| 2021-10-12 |
9.2900 USDT |
7,523.1700 MASK |
9.6000 USDT |
8.7500 USDT |
9.6000 USDT |
9.2900 USDT |
| 2021-10-11 |
9.6600 USDT |
4,579.3600 MASK |
9.7300 USDT |
9.4500 USDT |
10.2100 USDT |
9.6600 USDT |
| 2021-10-10 |
9.9600 USDT |
19,052.5900 MASK |
10.4900 USDT |
9.7600 USDT |
10.9600 USDT |
9.9600 USDT |
| 2021-10-09 |
10.5600 USDT |
14,052.0600 MASK |
10.7100 USDT |
10.3300 USDT |
10.8900 USDT |
10.5600 USDT |