Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
6.6600 USDT |
16,109.8200 MASK |
6.1400 USDT |
6.1200 USDT |
6.6600 USDT |
6.6600 USDT |
| 2021-08-18 |
6.3000 USDT |
21,226.7000 MASK |
6.3900 USDT |
6.0800 USDT |
6.5600 USDT |
6.3000 USDT |
| 2021-08-17 |
6.4800 USDT |
37,231.6900 MASK |
6.9900 USDT |
6.4400 USDT |
7.1600 USDT |
6.4800 USDT |
| 2021-08-16 |
6.9300 USDT |
59,200.9200 MASK |
7.0800 USDT |
6.6800 USDT |
7.5300 USDT |
6.9300 USDT |
| 2021-08-15 |
6.8900 USDT |
30,176.2200 MASK |
6.9700 USDT |
6.4700 USDT |
7.0300 USDT |
6.8900 USDT |
| 2021-08-14 |
6.9900 USDT |
119,733.2100 MASK |
6.6800 USDT |
6.6400 USDT |
7.7500 USDT |
6.9900 USDT |
| 2021-08-13 |
6.5900 USDT |
32,019.3100 MASK |
6.3100 USDT |
6.2200 USDT |
6.7300 USDT |
6.5900 USDT |
| 2021-08-12 |
6.2600 USDT |
52,407.5000 MASK |
6.7200 USDT |
5.9600 USDT |
6.9700 USDT |
6.2600 USDT |
| 2021-08-11 |
6.7600 USDT |
120,153.2800 MASK |
6.7800 USDT |
6.6700 USDT |
7.2900 USDT |
6.7600 USDT |
| 2021-08-10 |
6.7300 USDT |
49,946.6200 MASK |
7.0800 USDT |
6.4400 USDT |
7.1200 USDT |
6.7300 USDT |
| 2021-08-09 |
7.0900 USDT |
131,211.9900 MASK |
6.7500 USDT |
6.3000 USDT |
7.5100 USDT |
7.0900 USDT |
| 2021-08-08 |
6.8100 USDT |
160,214.9900 MASK |
7.5900 USDT |
6.7600 USDT |
7.8600 USDT |
6.8100 USDT |
| 2021-08-07 |
7.6500 USDT |
97,874.3100 MASK |
6.1500 USDT |
5.8000 USDT |
8.1800 USDT |
7.6500 USDT |
| 2021-08-06 |
6.1000 USDT |
5,882.0100 MASK |
6.4700 USDT |
5.9300 USDT |
6.4700 USDT |
6.1000 USDT |
| 2021-08-05 |
6.6400 USDT |
28,671.7000 MASK |
6.0700 USDT |
5.9600 USDT |
7.2900 USDT |
6.6400 USDT |
| 2021-08-04 |
6.1200 USDT |
37,491.5200 MASK |
5.2700 USDT |
5.2700 USDT |
6.5100 USDT |
6.1200 USDT |
| 2021-08-03 |
5.2500 USDT |
14,923.9100 MASK |
4.6100 USDT |
4.5500 USDT |
5.7500 USDT |
5.2500 USDT |
| 2021-08-02 |
4.6700 USDT |
3,421.9300 MASK |
4.5300 USDT |
4.4200 USDT |
4.9600 USDT |
4.6700 USDT |
| 2021-08-01 |
4.6300 USDT |
8,140.8100 MASK |
5.3800 USDT |
4.5800 USDT |
5.4300 USDT |
4.6300 USDT |
| 2021-07-31 |
5.3300 USDT |
54,928.7500 MASK |
4.0100 USDT |
4.0000 USDT |
6.0200 USDT |
5.3300 USDT |
| 2021-07-30 |
4.0500 USDT |
3,706.6000 MASK |
4.0000 USDT |
3.8200 USDT |
4.2600 USDT |
4.0500 USDT |
| 2021-07-29 |
3.9300 USDT |
3,565.9800 MASK |
3.9700 USDT |
3.8500 USDT |
4.0200 USDT |
3.9300 USDT |
| 2021-07-28 |
3.9800 USDT |
2,563.7400 MASK |
3.9700 USDT |
3.8900 USDT |
4.1500 USDT |
3.9800 USDT |
| 2021-07-27 |
3.9700 USDT |
3,667.2300 MASK |
4.0900 USDT |
3.8100 USDT |
4.1500 USDT |
3.9700 USDT |
| 2021-07-26 |
4.1200 USDT |
22,139.7100 MASK |
4.2000 USDT |
3.6900 USDT |
5.0500 USDT |
4.1200 USDT |
| 2021-07-25 |
4.2200 USDT |
24,126.4700 MASK |
3.6300 USDT |
3.5500 USDT |
4.6300 USDT |
4.2200 USDT |
| 2021-07-24 |
3.6400 USDT |
12,140.1900 MASK |
3.8300 USDT |
3.6300 USDT |
4.1600 USDT |
3.6400 USDT |
| 2021-07-23 |
3.7900 USDT |
33,696.3200 MASK |
3.2200 USDT |
3.2200 USDT |
4.1800 USDT |
3.7900 USDT |
| 2021-07-22 |
3.2300 USDT |
2,478.5400 MASK |
3.2700 USDT |
3.1700 USDT |
3.3300 USDT |
3.2300 USDT |
| 2021-07-21 |
3.3000 USDT |
13,131.7200 MASK |
3.0700 USDT |
3.0300 USDT |
3.5500 USDT |
3.3000 USDT |
| 2021-07-20 |
3.0500 USDT |
8,946.9000 MASK |
3.4600 USDT |
3.0100 USDT |
3.5900 USDT |
3.0500 USDT |
| 2021-07-19 |
3.4500 USDT |
6,369.1900 MASK |
3.8600 USDT |
3.3800 USDT |
3.8600 USDT |
3.4500 USDT |
| 2021-07-18 |
3.8300 USDT |
5,663.8100 MASK |
3.9400 USDT |
3.7700 USDT |
4.1700 USDT |
3.8300 USDT |
| 2021-07-17 |
3.8700 USDT |
19,638.5200 MASK |
3.9000 USDT |
3.8000 USDT |
4.4800 USDT |
3.8700 USDT |
| 2021-07-16 |
3.9200 USDT |
31,025.6400 MASK |
4.8100 USDT |
3.9000 USDT |
5.3900 USDT |
3.9200 USDT |
| 2021-07-15 |
4.8500 USDT |
31,100.9200 MASK |
4.7800 USDT |
4.7500 USDT |
5.3800 USDT |
4.8500 USDT |