Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
2.2400 USDT |
10,848.0000 MASK |
2.2800 USDT |
2.2400 USDT |
2.3400 USDT |
2.2400 USDT |
| 2024-08-23 |
2.3100 USDT |
8,025.5400 MASK |
2.1800 USDT |
2.1500 USDT |
2.3200 USDT |
2.3100 USDT |
| 2024-08-22 |
2.1500 USDT |
11,869.7300 MASK |
2.0600 USDT |
2.0300 USDT |
2.1500 USDT |
2.1500 USDT |
| 2024-08-21 |
2.0700 USDT |
4,002.2100 MASK |
1.9900 USDT |
1.9600 USDT |
2.0800 USDT |
2.0700 USDT |
| 2024-08-20 |
1.9900 USDT |
9,112.5400 MASK |
2.0100 USDT |
1.9500 USDT |
2.0100 USDT |
1.9900 USDT |
| 2024-08-19 |
1.9800 USDT |
11,280.3700 MASK |
1.9600 USDT |
1.9400 USDT |
1.9800 USDT |
1.9800 USDT |
| 2024-08-18 |
2.0100 USDT |
8,952.7400 MASK |
1.9500 USDT |
1.9400 USDT |
2.0400 USDT |
2.0100 USDT |
| 2024-08-17 |
1.9500 USDT |
3,656.7000 MASK |
1.9600 USDT |
1.9300 USDT |
1.9600 USDT |
1.9500 USDT |
| 2024-08-16 |
1.9500 USDT |
7,357.2000 MASK |
1.9800 USDT |
1.9300 USDT |
2.0000 USDT |
1.9500 USDT |
| 2024-08-15 |
1.9800 USDT |
10,727.0400 MASK |
2.0600 USDT |
1.9600 USDT |
2.0700 USDT |
1.9800 USDT |
| 2024-08-14 |
2.0400 USDT |
9,522.0200 MASK |
2.0700 USDT |
2.0200 USDT |
2.0900 USDT |
2.0400 USDT |
| 2024-08-13 |
2.0800 USDT |
10,334.4300 MASK |
2.0300 USDT |
2.0000 USDT |
2.1100 USDT |
2.0800 USDT |
| 2024-08-12 |
2.0300 USDT |
16,169.2900 MASK |
1.9200 USDT |
1.9200 USDT |
2.0600 USDT |
2.0300 USDT |
| 2024-08-11 |
1.9300 USDT |
17,562.2000 MASK |
2.0400 USDT |
1.9200 USDT |
2.1100 USDT |
1.9300 USDT |
| 2024-08-10 |
2.0600 USDT |
9,517.4800 MASK |
1.9600 USDT |
1.9600 USDT |
2.0800 USDT |
2.0600 USDT |
| 2024-08-09 |
1.9600 USDT |
12,389.3600 MASK |
2.0000 USDT |
1.9300 USDT |
2.0100 USDT |
1.9600 USDT |
| 2024-08-08 |
1.9900 USDT |
13,703.6400 MASK |
1.8200 USDT |
1.8100 USDT |
1.9900 USDT |
1.9900 USDT |
| 2024-08-07 |
1.8100 USDT |
10,502.5100 MASK |
1.8500 USDT |
1.8000 USDT |
1.9100 USDT |
1.8100 USDT |
| 2024-08-06 |
1.8600 USDT |
3,113.1600 MASK |
1.8400 USDT |
1.8100 USDT |
1.8800 USDT |
1.8600 USDT |
| 2024-08-05 |
1.8000 USDT |
11,423.8800 MASK |
1.8100 USDT |
1.5600 USDT |
1.8600 USDT |
1.8000 USDT |
| 2024-08-04 |
1.8800 USDT |
4,856.6200 MASK |
1.9200 USDT |
1.8000 USDT |
1.9600 USDT |
1.8800 USDT |
| 2024-08-03 |
1.9200 USDT |
2,609.9300 MASK |
1.9800 USDT |
1.8700 USDT |
2.0200 USDT |
1.9200 USDT |
| 2024-08-02 |
1.9900 USDT |
3,388.9100 MASK |
2.1200 USDT |
1.9900 USDT |
2.1200 USDT |
1.9900 USDT |
| 2024-08-01 |
2.1100 USDT |
2,799.9900 MASK |
2.1900 USDT |
2.0000 USDT |
2.2000 USDT |
2.1100 USDT |
| 2024-07-31 |
2.1900 USDT |
1,570.4900 MASK |
2.2300 USDT |
2.1900 USDT |
2.2500 USDT |
2.1900 USDT |
| 2024-07-30 |
2.2300 USDT |
2,457.5200 MASK |
2.3000 USDT |
2.2000 USDT |
2.3300 USDT |
2.2300 USDT |
| 2024-07-29 |
2.3000 USDT |
2,915.0100 MASK |
2.3600 USDT |
2.2900 USDT |
2.3900 USDT |
2.3000 USDT |
| 2024-07-28 |
2.3100 USDT |
26,588.5800 MASK |
2.3600 USDT |
2.1900 USDT |
2.3600 USDT |
2.3100 USDT |
| 2024-07-27 |
2.4000 USDT |
28,117.6900 MASK |
2.4000 USDT |
2.3400 USDT |
2.4000 USDT |
2.4000 USDT |
| 2024-07-26 |
2.3600 USDT |
2,880.4500 MASK |
2.2900 USDT |
2.2900 USDT |
2.4100 USDT |
2.3600 USDT |
| 2024-07-25 |
2.2800 USDT |
1,366.8300 MASK |
2.2300 USDT |
2.1600 USDT |
2.2800 USDT |
2.2800 USDT |
| 2024-07-24 |
2.2800 USDT |
2,261.4000 MASK |
2.3300 USDT |
2.2800 USDT |
2.3900 USDT |
2.2800 USDT |
| 2024-07-23 |
2.3500 USDT |
5,976.5300 MASK |
2.4100 USDT |
2.3100 USDT |
2.4200 USDT |
2.3500 USDT |
| 2024-07-22 |
2.4000 USDT |
7,718.6100 MASK |
2.5200 USDT |
2.4000 USDT |
2.5200 USDT |
2.4000 USDT |
| 2024-07-21 |
2.5100 USDT |
11,353.0800 MASK |
2.4700 USDT |
2.3800 USDT |
2.5100 USDT |
2.5100 USDT |
| 2024-07-20 |
2.4800 USDT |
7,330.5000 MASK |
2.4700 USDT |
2.4600 USDT |
2.5000 USDT |
2.4800 USDT |
| 2024-07-19 |
2.5100 USDT |
17,584.7000 MASK |
2.3600 USDT |
2.3600 USDT |
2.5300 USDT |
2.5100 USDT |
| 2024-07-18 |
2.3700 USDT |
12,066.9400 MASK |
2.4600 USDT |
2.3400 USDT |
2.4600 USDT |
2.3700 USDT |
| 2024-07-17 |
2.4300 USDT |
15,163.4200 MASK |
2.4500 USDT |
2.4000 USDT |
2.4700 USDT |
2.4300 USDT |
| 2024-07-16 |
2.4000 USDT |
35,646.2100 MASK |
2.4100 USDT |
2.2900 USDT |
2.4400 USDT |
2.4000 USDT |
| 2024-07-15 |
2.3800 USDT |
20,450.0000 MASK |
2.2900 USDT |
2.2800 USDT |
2.3900 USDT |
2.3800 USDT |
| 2024-07-14 |
2.2900 USDT |
14,535.0500 MASK |
2.2400 USDT |
2.2200 USDT |
2.2900 USDT |
2.2900 USDT |
| 2024-07-13 |
2.2500 USDT |
12,290.6600 MASK |
2.1700 USDT |
2.1600 USDT |
2.2500 USDT |
2.2500 USDT |
| 2024-07-12 |
2.1500 USDT |
21,128.5700 MASK |
2.1200 USDT |
2.0800 USDT |
2.1600 USDT |
2.1500 USDT |
| 2024-07-11 |
2.1100 USDT |
27,415.7100 MASK |
2.1300 USDT |
2.1100 USDT |
2.1900 USDT |
2.1100 USDT |
| 2024-07-10 |
2.1200 USDT |
12,074.5100 MASK |
2.1100 USDT |
2.1100 USDT |
2.1800 USDT |
2.1200 USDT |
| 2024-07-09 |
2.1200 USDT |
5,446.7500 MASK |
2.0600 USDT |
2.0500 USDT |
2.1300 USDT |
2.1200 USDT |
| 2024-07-08 |
2.0500 USDT |
32,030.8800 MASK |
2.0000 USDT |
1.9400 USDT |
2.1500 USDT |
2.0500 USDT |
| 2024-07-07 |
2.0300 USDT |
21,753.9200 MASK |
2.1300 USDT |
2.0200 USDT |
2.1300 USDT |
2.0300 USDT |
| 2024-07-06 |
2.1400 USDT |
9,072.9000 MASK |
2.0100 USDT |
1.9700 USDT |
2.1400 USDT |
2.1400 USDT |