Identifier on Coinbase Pro: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.9800 USDT |
11,895.9500 MASK |
2.0600 USDT |
1.8100 USDT |
2.0600 USDT |
1.9800 USDT |
| 2024-07-04 |
2.1200 USDT |
13,259.3500 MASK |
2.3700 USDT |
2.1100 USDT |
2.4000 USDT |
2.1200 USDT |
| 2024-07-03 |
2.4200 USDT |
2,071.7200 MASK |
2.5400 USDT |
2.4200 USDT |
2.5400 USDT |
2.4200 USDT |
| 2024-07-02 |
2.5200 USDT |
1,060.5000 MASK |
2.5000 USDT |
2.5000 USDT |
2.5400 USDT |
2.5200 USDT |
| 2024-07-01 |
2.5100 USDT |
870.5900 MASK |
2.6200 USDT |
2.5100 USDT |
2.6200 USDT |
2.5100 USDT |
| 2024-06-30 |
2.5700 USDT |
445.4500 MASK |
2.4900 USDT |
2.4900 USDT |
2.5900 USDT |
2.5700 USDT |
| 2024-06-29 |
2.5100 USDT |
244.2300 MASK |
2.5400 USDT |
2.5100 USDT |
2.5400 USDT |
2.5100 USDT |
| 2024-06-28 |
2.5100 USDT |
5,374.4200 MASK |
2.5900 USDT |
2.5100 USDT |
2.6000 USDT |
2.5100 USDT |
| 2024-06-27 |
2.5800 USDT |
6,298.6400 MASK |
2.5100 USDT |
2.4800 USDT |
2.5800 USDT |
2.5800 USDT |
| 2024-06-26 |
2.5200 USDT |
6,188.3800 MASK |
2.5700 USDT |
2.4800 USDT |
2.5700 USDT |
2.5200 USDT |
| 2024-06-25 |
2.5600 USDT |
7,191.9400 MASK |
2.5300 USDT |
2.5300 USDT |
2.5900 USDT |
2.5600 USDT |
| 2024-06-24 |
2.5500 USDT |
27,294.8300 MASK |
2.4500 USDT |
2.3200 USDT |
2.5500 USDT |
2.5500 USDT |
| 2024-06-23 |
2.4400 USDT |
8,841.8200 MASK |
2.5000 USDT |
2.4400 USDT |
2.5200 USDT |
2.4400 USDT |
| 2024-06-22 |
2.4900 USDT |
3,511.6800 MASK |
2.4700 USDT |
2.4500 USDT |
2.5200 USDT |
2.4900 USDT |
| 2024-06-21 |
2.4800 USDT |
11,065.6900 MASK |
2.4600 USDT |
2.4500 USDT |
2.5400 USDT |
2.4800 USDT |
| 2024-06-20 |
2.5000 USDT |
9,653.7000 MASK |
2.5000 USDT |
2.4600 USDT |
2.6100 USDT |
2.5000 USDT |
| 2024-06-19 |
2.4900 USDT |
16,305.4000 MASK |
2.4000 USDT |
2.4000 USDT |
2.5500 USDT |
2.4900 USDT |
| 2024-06-18 |
2.4200 USDT |
29,880.1700 MASK |
2.6200 USDT |
2.2800 USDT |
2.6200 USDT |
2.4200 USDT |
| 2024-06-17 |
2.6400 USDT |
21,846.5100 MASK |
2.8100 USDT |
2.6000 USDT |
2.8100 USDT |
2.6400 USDT |
| 2024-06-16 |
2.8500 USDT |
10,295.8900 MASK |
2.8100 USDT |
2.8000 USDT |
2.8800 USDT |
2.8500 USDT |
| 2024-06-15 |
2.8300 USDT |
3,755.1100 MASK |
2.8500 USDT |
2.8300 USDT |
2.8800 USDT |
2.8300 USDT |
| 2024-06-14 |
2.7700 USDT |
11,176.5400 MASK |
2.9700 USDT |
2.7300 USDT |
2.9900 USDT |
2.7700 USDT |
| 2024-06-13 |
2.9500 USDT |
10,475.7400 MASK |
3.1000 USDT |
2.9300 USDT |
3.1000 USDT |
2.9500 USDT |
| 2024-06-12 |
3.1100 USDT |
9,621.5600 MASK |
2.9800 USDT |
2.9500 USDT |
3.1700 USDT |
3.1100 USDT |
| 2024-06-11 |
3.0100 USDT |
11,040.4700 MASK |
3.1700 USDT |
2.9700 USDT |
3.1700 USDT |
3.0100 USDT |
| 2024-06-10 |
3.2000 USDT |
10,094.9200 MASK |
3.2900 USDT |
3.2000 USDT |
3.3100 USDT |
3.2000 USDT |
| 2024-06-09 |
3.3500 USDT |
2,302.8700 MASK |
3.1400 USDT |
3.1300 USDT |
3.3500 USDT |
3.3500 USDT |
| 2024-06-08 |
3.1200 USDT |
5,748.5600 MASK |
3.2800 USDT |
3.1000 USDT |
3.2900 USDT |
3.1200 USDT |
| 2024-06-07 |
3.3200 USDT |
11,234.0300 MASK |
3.6500 USDT |
3.0700 USDT |
3.7600 USDT |
3.3200 USDT |
| 2024-06-06 |
3.6300 USDT |
3,397.9200 MASK |
3.6900 USDT |
3.6100 USDT |
3.7400 USDT |
3.6300 USDT |
| 2024-06-05 |
3.7200 USDT |
9,113.6000 MASK |
3.6200 USDT |
3.5900 USDT |
3.7800 USDT |
3.7200 USDT |
| 2024-06-04 |
3.5800 USDT |
2,022.4500 MASK |
3.4900 USDT |
3.4900 USDT |
3.5900 USDT |
3.5800 USDT |
| 2024-06-03 |
3.5000 USDT |
2,826.4800 MASK |
3.4400 USDT |
3.4400 USDT |
3.5500 USDT |
3.5000 USDT |
| 2024-06-02 |
3.4300 USDT |
4,063.6600 MASK |
3.4900 USDT |
3.4300 USDT |
3.5600 USDT |
3.4300 USDT |
| 2024-06-01 |
3.4400 USDT |
1,028.4400 MASK |
3.4300 USDT |
3.4000 USDT |
3.4400 USDT |
3.4400 USDT |
| 2024-05-31 |
3.4000 USDT |
1,330.2100 MASK |
3.4400 USDT |
3.4000 USDT |
3.4700 USDT |
3.4000 USDT |
| 2024-05-30 |
3.4700 USDT |
15,954.1700 MASK |
3.5400 USDT |
3.4100 USDT |
3.6400 USDT |
3.4700 USDT |
| 2024-05-29 |
3.5500 USDT |
8,854.5200 MASK |
3.5400 USDT |
3.5100 USDT |
3.6500 USDT |
3.5500 USDT |
| 2024-05-28 |
3.5300 USDT |
5,998.7300 MASK |
3.5200 USDT |
3.4100 USDT |
3.5400 USDT |
3.5300 USDT |
| 2024-05-27 |
3.5500 USDT |
2,172.0200 MASK |
3.4800 USDT |
3.4100 USDT |
3.5800 USDT |
3.5500 USDT |
| 2024-05-26 |
3.4400 USDT |
841.1400 MASK |
3.5000 USDT |
3.4200 USDT |
3.5000 USDT |
3.4400 USDT |
| 2024-05-25 |
3.5200 USDT |
2,353.9400 MASK |
3.5400 USDT |
3.5000 USDT |
3.5500 USDT |
3.5200 USDT |
| 2024-05-24 |
3.5000 USDT |
776.1300 MASK |
3.4500 USDT |
3.3800 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-05-23 |
3.3700 USDT |
20,749.9100 MASK |
3.4500 USDT |
3.2600 USDT |
3.5000 USDT |
3.3700 USDT |
| 2024-05-22 |
3.4900 USDT |
2,167.5100 MASK |
3.5200 USDT |
3.4000 USDT |
3.5300 USDT |
3.4900 USDT |
| 2024-05-21 |
3.5500 USDT |
3,747.0700 MASK |
3.6000 USDT |
3.5200 USDT |
3.6200 USDT |
3.5500 USDT |
| 2024-05-20 |
3.5800 USDT |
1,616.7600 MASK |
3.3700 USDT |
3.3500 USDT |
3.5900 USDT |
3.5800 USDT |
| 2024-05-19 |
3.2400 USDT |
505.0800 MASK |
3.3700 USDT |
3.2400 USDT |
3.3700 USDT |
3.2400 USDT |
| 2024-05-18 |
3.3900 USDT |
160.0500 MASK |
3.3800 USDT |
3.3800 USDT |
3.3900 USDT |
3.3900 USDT |
| 2024-05-17 |
3.4200 USDT |
1,414.9500 MASK |
3.3400 USDT |
3.3200 USDT |
3.4200 USDT |
3.4200 USDT |