Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.1107 USD |
1,129,420.0000 MATH |
0.1107 USD |
0.1078 USD |
0.1245 USD |
0.1107 USD |
| 2025-04-12 |
0.1109 USD |
1,098,175.6000 MATH |
0.1072 USD |
0.1026 USD |
0.1124 USD |
0.1109 USD |
| 2025-04-11 |
0.1099 USD |
6,896,815.9000 MATH |
0.1008 USD |
0.0986 USD |
0.1270 USD |
0.1099 USD |
| 2025-04-10 |
0.1005 USD |
1,717,167.2000 MATH |
0.1068 USD |
0.0971 USD |
0.1070 USD |
0.1005 USD |
| 2025-04-09 |
0.1050 USD |
1,832,805.9000 MATH |
0.0990 USD |
0.0953 USD |
0.1101 USD |
0.1050 USD |
| 2025-04-08 |
0.0992 USD |
910,959.4000 MATH |
0.1021 USD |
0.0984 USD |
0.1059 USD |
0.0992 USD |
| 2025-04-07 |
0.1022 USD |
1,496,223.5000 MATH |
0.1068 USD |
0.0930 USD |
0.1080 USD |
0.1022 USD |
| 2025-04-06 |
0.1087 USD |
584,786.3000 MATH |
0.1129 USD |
0.1075 USD |
0.1161 USD |
0.1087 USD |
| 2025-04-05 |
0.1151 USD |
269,675.7000 MATH |
0.1182 USD |
0.1140 USD |
0.1199 USD |
0.1151 USD |
| 2025-04-04 |
0.1177 USD |
457,819.4000 MATH |
0.1156 USD |
0.1114 USD |
0.1184 USD |
0.1177 USD |
| 2025-04-03 |
0.1150 USD |
1,106,591.0000 MATH |
0.1197 USD |
0.1110 USD |
0.1232 USD |
0.1150 USD |
| 2025-04-02 |
0.1238 USD |
372,087.3000 MATH |
0.1329 USD |
0.1236 USD |
0.1330 USD |
0.1238 USD |
| 2025-04-01 |
0.1333 USD |
544,377.1000 MATH |
0.1319 USD |
0.1310 USD |
0.1391 USD |
0.1333 USD |
| 2025-03-31 |
0.1329 USD |
279,888.9000 MATH |
0.1328 USD |
0.1288 USD |
0.1343 USD |
0.1329 USD |
| 2025-03-30 |
0.1319 USD |
1,143,161.5000 MATH |
0.1328 USD |
0.1304 USD |
0.1407 USD |
0.1319 USD |
| 2025-03-29 |
0.1306 USD |
2,047,933.7000 MATH |
0.1371 USD |
0.1266 USD |
0.1395 USD |
0.1306 USD |
| 2025-03-28 |
0.1352 USD |
1,026,819.1000 MATH |
0.1385 USD |
0.1329 USD |
0.1391 USD |
0.1352 USD |
| 2025-03-27 |
0.1417 USD |
446,191.3000 MATH |
0.1429 USD |
0.1400 USD |
0.1434 USD |
0.1417 USD |
| 2025-03-26 |
0.1426 USD |
276,466.7000 MATH |
0.1419 USD |
0.1405 USD |
0.1443 USD |
0.1426 USD |
| 2025-03-25 |
0.1420 USD |
1,040,905.5000 MATH |
0.1414 USD |
0.1402 USD |
0.1497 USD |
0.1420 USD |
| 2025-03-24 |
0.1409 USD |
606,666.7000 MATH |
0.1382 USD |
0.1357 USD |
0.1435 USD |
0.1409 USD |
| 2025-03-23 |
0.1373 USD |
1,623,297.2000 MATH |
0.1406 USD |
0.1358 USD |
0.1495 USD |
0.1373 USD |
| 2025-03-22 |
0.1410 USD |
7,426,877.0000 MATH |
0.1376 USD |
0.1371 USD |
0.1842 USD |
0.1410 USD |
| 2025-03-21 |
0.1373 USD |
381,466.0000 MATH |
0.1379 USD |
0.1357 USD |
0.1394 USD |
0.1373 USD |
| 2025-03-20 |
0.1367 USD |
1,636,622.9000 MATH |
0.1423 USD |
0.1356 USD |
0.1432 USD |
0.1367 USD |
| 2025-03-19 |
0.1418 USD |
341,793.2000 MATH |
0.1413 USD |
0.1388 USD |
0.1435 USD |
0.1418 USD |
| 2025-03-18 |
0.1407 USD |
1,484,540.7000 MATH |
0.1475 USD |
0.1364 USD |
0.1475 USD |
0.1407 USD |
| 2025-03-17 |
0.1441 USD |
578,001.4000 MATH |
0.1453 USD |
0.1420 USD |
0.1520 USD |
0.1441 USD |
| 2025-03-16 |
0.1492 USD |
5,782,418.0000 MATH |
0.1441 USD |
0.1436 USD |
0.1702 USD |
0.1492 USD |
| 2025-03-15 |
0.1415 USD |
401,662.2000 MATH |
0.1402 USD |
0.1384 USD |
0.1430 USD |
0.1415 USD |
| 2025-03-14 |
0.1408 USD |
1,034,382.0000 MATH |
0.1378 USD |
0.1378 USD |
0.1480 USD |
0.1408 USD |
| 2025-03-13 |
0.1363 USD |
1,043,016.9000 MATH |
0.1392 USD |
0.1336 USD |
0.1489 USD |
0.1363 USD |
| 2025-03-12 |
0.1402 USD |
1,055,112.0000 MATH |
0.1436 USD |
0.1353 USD |
0.1467 USD |
0.1402 USD |
| 2025-03-11 |
0.1412 USD |
1,391,320.2000 MATH |
0.1367 USD |
0.1303 USD |
0.1435 USD |
0.1412 USD |
| 2025-03-10 |
0.1378 USD |
580,350.6000 MATH |
0.1408 USD |
0.1298 USD |
0.1456 USD |
0.1378 USD |
| 2025-03-09 |
0.1413 USD |
966,082.9000 MATH |
0.1546 USD |
0.1406 USD |
0.1557 USD |
0.1413 USD |
| 2025-03-08 |
0.1543 USD |
577,055.2000 MATH |
0.1588 USD |
0.1517 USD |
0.1598 USD |
0.1543 USD |
| 2025-03-07 |
0.1598 USD |
865,991.7000 MATH |
0.1630 USD |
0.1567 USD |
0.1636 USD |
0.1598 USD |
| 2025-03-06 |
0.1639 USD |
1,541,339.5000 MATH |
0.1742 USD |
0.1597 USD |
0.1748 USD |
0.1639 USD |
| 2025-03-05 |
0.1719 USD |
393,410.7000 MATH |
0.1703 USD |
0.1658 USD |
0.1722 USD |
0.1719 USD |
| 2025-03-04 |
0.1647 USD |
1,469,851.9000 MATH |
0.1734 USD |
0.1600 USD |
0.1800 USD |
0.1647 USD |
| 2025-03-03 |
0.1741 USD |
1,604,518.4000 MATH |
0.1882 USD |
0.1662 USD |
0.1912 USD |
0.1741 USD |
| 2025-03-02 |
0.1873 USD |
1,181,187.2000 MATH |
0.1743 USD |
0.1727 USD |
0.1990 USD |
0.1873 USD |
| 2025-03-01 |
0.1729 USD |
462,243.4000 MATH |
0.1745 USD |
0.1696 USD |
0.1785 USD |
0.1729 USD |
| 2025-02-28 |
0.1748 USD |
1,464,315.0000 MATH |
0.1733 USD |
0.1611 USD |
0.1755 USD |
0.1748 USD |
| 2025-02-27 |
0.1743 USD |
298,882.1000 MATH |
0.1735 USD |
0.1716 USD |
0.1755 USD |
0.1743 USD |
| 2025-02-26 |
0.1721 USD |
497,311.1000 MATH |
0.1799 USD |
0.1711 USD |
0.1823 USD |
0.1721 USD |
| 2025-02-25 |
0.1811 USD |
1,662,815.6000 MATH |
0.1733 USD |
0.1664 USD |
0.1843 USD |
0.1811 USD |
| 2025-02-24 |
0.1739 USD |
1,372,208.2000 MATH |
0.1843 USD |
0.1720 USD |
0.1886 USD |
0.1739 USD |
| 2025-02-23 |
0.1855 USD |
1,241,825.2000 MATH |
0.1981 USD |
0.1786 USD |
0.2000 USD |
0.1855 USD |