Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0345 USD |
3,770,575.4000 MATH |
0.0320 USD |
0.0312 USD |
0.0359 USD |
0.0345 USD |
| 2025-12-23 |
0.0318 USD |
1,521,906.5000 MATH |
0.0324 USD |
0.0309 USD |
0.0329 USD |
0.0318 USD |
| 2025-12-22 |
0.0331 USD |
1,223,222.0000 MATH |
0.0333 USD |
0.0328 USD |
0.0343 USD |
0.0331 USD |
| 2025-12-21 |
0.0334 USD |
1,478,245.1000 MATH |
0.0340 USD |
0.0323 USD |
0.0347 USD |
0.0334 USD |
| 2025-12-20 |
0.0338 USD |
5,398,335.6000 MATH |
0.0338 USD |
0.0324 USD |
0.0391 USD |
0.0338 USD |
| 2025-12-19 |
0.0323 USD |
5,468,597.0000 MATH |
0.0311 USD |
0.0305 USD |
0.0369 USD |
0.0323 USD |
| 2025-12-18 |
0.0303 USD |
5,439,754.5000 MATH |
0.0326 USD |
0.0300 USD |
0.0342 USD |
0.0303 USD |
| 2025-12-17 |
0.0351 USD |
1,563,310.9000 MATH |
0.0358 USD |
0.0347 USD |
0.0360 USD |
0.0351 USD |
| 2025-12-16 |
0.0357 USD |
827,109.3000 MATH |
0.0358 USD |
0.0349 USD |
0.0360 USD |
0.0357 USD |
| 2025-12-15 |
0.0358 USD |
7,038,290.3000 MATH |
0.0398 USD |
0.0349 USD |
0.0443 USD |
0.0358 USD |
| 2025-12-14 |
0.0403 USD |
1,173,991.8000 MATH |
0.0420 USD |
0.0400 USD |
0.0421 USD |
0.0403 USD |
| 2025-12-13 |
0.0423 USD |
2,681,405.1000 MATH |
0.0423 USD |
0.0418 USD |
0.0470 USD |
0.0423 USD |
| 2025-12-12 |
0.0423 USD |
632,178.7000 MATH |
0.0431 USD |
0.0422 USD |
0.0440 USD |
0.0423 USD |
| 2025-12-11 |
0.0438 USD |
1,971,520.5000 MATH |
0.0441 USD |
0.0418 USD |
0.0447 USD |
0.0438 USD |
| 2025-12-10 |
0.0447 USD |
1,460,784.9000 MATH |
0.0460 USD |
0.0443 USD |
0.0474 USD |
0.0447 USD |
| 2025-12-09 |
0.0464 USD |
1,719,414.5000 MATH |
0.0468 USD |
0.0450 USD |
0.0473 USD |
0.0464 USD |
| 2025-12-08 |
0.0461 USD |
1,098,469.9000 MATH |
0.0465 USD |
0.0460 USD |
0.0490 USD |
0.0461 USD |
| 2025-12-07 |
0.0475 USD |
2,110,221.6000 MATH |
0.0474 USD |
0.0454 USD |
0.0523 USD |
0.0475 USD |
| 2025-12-06 |
0.0473 USD |
1,428,573.1000 MATH |
0.0477 USD |
0.0457 USD |
0.0486 USD |
0.0473 USD |
| 2025-12-05 |
0.0479 USD |
1,317,249.2000 MATH |
0.0476 USD |
0.0464 USD |
0.0525 USD |
0.0479 USD |
| 2025-12-04 |
0.0479 USD |
2,023,194.6000 MATH |
0.0487 USD |
0.0460 USD |
0.0524 USD |
0.0479 USD |
| 2025-12-03 |
0.0482 USD |
908,322.5000 MATH |
0.0487 USD |
0.0476 USD |
0.0514 USD |
0.0482 USD |
| 2025-12-02 |
0.0481 USD |
1,345,000.7000 MATH |
0.0463 USD |
0.0457 USD |
0.0500 USD |
0.0481 USD |
| 2025-12-01 |
0.0461 USD |
1,349,731.6000 MATH |
0.0491 USD |
0.0451 USD |
0.0491 USD |
0.0461 USD |
| 2025-11-30 |
0.0502 USD |
2,927,349.8000 MATH |
0.0489 USD |
0.0489 USD |
0.0575 USD |
0.0502 USD |
| 2025-11-29 |
0.0496 USD |
3,293,379.5000 MATH |
0.0513 USD |
0.0475 USD |
0.0534 USD |
0.0496 USD |
| 2025-11-28 |
0.0514 USD |
2,430,189.3000 MATH |
0.0531 USD |
0.0505 USD |
0.0543 USD |
0.0514 USD |
| 2025-11-27 |
0.0537 USD |
3,369,441.3000 MATH |
0.0563 USD |
0.0529 USD |
0.0633 USD |
0.0537 USD |
| 2025-11-26 |
0.0569 USD |
14,115,506.4000 MATH |
0.0511 USD |
0.0510 USD |
0.0689 USD |
0.0569 USD |
| 2025-11-25 |
0.0505 USD |
2,292,295.7000 MATH |
0.0509 USD |
0.0490 USD |
0.0544 USD |
0.0505 USD |
| 2025-11-24 |
0.0506 USD |
1,535,776.4000 MATH |
0.0486 USD |
0.0476 USD |
0.0511 USD |
0.0506 USD |
| 2025-11-23 |
0.0495 USD |
1,065,672.0000 MATH |
0.0500 USD |
0.0485 USD |
0.0520 USD |
0.0495 USD |
| 2025-11-22 |
0.0515 USD |
6,943,562.2000 MATH |
0.0482 USD |
0.0462 USD |
0.0611 USD |
0.0515 USD |
| 2025-11-21 |
0.0478 USD |
1,832,914.6000 MATH |
0.0502 USD |
0.0462 USD |
0.0535 USD |
0.0478 USD |
| 2025-11-20 |
0.0507 USD |
1,234,472.6000 MATH |
0.0536 USD |
0.0494 USD |
0.0552 USD |
0.0507 USD |
| 2025-11-19 |
0.0537 USD |
2,300,479.7000 MATH |
0.0549 USD |
0.0512 USD |
0.0575 USD |
0.0537 USD |
| 2025-11-18 |
0.0548 USD |
991,821.0000 MATH |
0.0549 USD |
0.0535 USD |
0.0563 USD |
0.0548 USD |
| 2025-11-17 |
0.0554 USD |
625,483.7000 MATH |
0.0557 USD |
0.0546 USD |
0.0573 USD |
0.0554 USD |
| 2025-11-16 |
0.0556 USD |
908,007.2000 MATH |
0.0586 USD |
0.0546 USD |
0.0591 USD |
0.0556 USD |
| 2025-11-15 |
0.0580 USD |
780,433.3000 MATH |
0.0556 USD |
0.0550 USD |
0.0599 USD |
0.0580 USD |
| 2025-11-14 |
0.0565 USD |
2,190,320.0000 MATH |
0.0595 USD |
0.0546 USD |
0.0609 USD |
0.0565 USD |
| 2025-11-13 |
0.0593 USD |
7,132,244.8000 MATH |
0.0640 USD |
0.0586 USD |
0.0788 USD |
0.0593 USD |
| 2025-11-12 |
0.0629 USD |
743,465.6000 MATH |
0.0602 USD |
0.0583 USD |
0.0629 USD |
0.0629 USD |
| 2025-11-11 |
0.0597 USD |
1,825,890.8000 MATH |
0.0622 USD |
0.0597 USD |
0.0642 USD |
0.0597 USD |
| 2025-11-10 |
0.0624 USD |
1,061,967.9000 MATH |
0.0645 USD |
0.0616 USD |
0.0673 USD |
0.0624 USD |
| 2025-11-09 |
0.0629 USD |
696,642.1000 MATH |
0.0631 USD |
0.0606 USD |
0.0644 USD |
0.0629 USD |
| 2025-11-08 |
0.0621 USD |
5,709,946.3000 MATH |
0.0620 USD |
0.0570 USD |
0.0744 USD |
0.0621 USD |
| 2025-11-07 |
0.0582 USD |
1,322,248.6000 MATH |
0.0565 USD |
0.0540 USD |
0.0585 USD |
0.0582 USD |
| 2025-11-06 |
0.0574 USD |
3,473,366.6000 MATH |
0.0584 USD |
0.0543 USD |
0.0633 USD |
0.0574 USD |
| 2025-11-05 |
0.0572 USD |
1,162,703.9000 MATH |
0.0546 USD |
0.0524 USD |
0.0579 USD |
0.0572 USD |