Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.2023 USD |
184,008.7000 MATH |
0.2034 USD |
0.2017 USD |
0.2047 USD |
0.2023 USD |
| 2025-01-20 |
0.2020 USD |
1,378,852.1000 MATH |
0.2045 USD |
0.2000 USD |
0.2094 USD |
0.2020 USD |
| 2025-01-19 |
0.2109 USD |
1,823,757.2000 MATH |
0.2234 USD |
0.2090 USD |
0.2340 USD |
0.2109 USD |
| 2025-01-18 |
0.2242 USD |
1,427,914.4000 MATH |
0.2467 USD |
0.2228 USD |
0.2507 USD |
0.2242 USD |
| 2025-01-17 |
0.2426 USD |
2,658,733.0000 MATH |
0.2366 USD |
0.2303 USD |
0.2444 USD |
0.2426 USD |
| 2025-01-16 |
0.2320 USD |
1,064,963.2000 MATH |
0.2276 USD |
0.2213 USD |
0.2326 USD |
0.2320 USD |
| 2025-01-15 |
0.2263 USD |
1,193,168.6000 MATH |
0.2234 USD |
0.2150 USD |
0.2285 USD |
0.2263 USD |
| 2025-01-14 |
0.2234 USD |
1,538,975.7000 MATH |
0.2192 USD |
0.2151 USD |
0.2254 USD |
0.2234 USD |
| 2025-01-13 |
0.2178 USD |
2,085,561.0000 MATH |
0.2330 USD |
0.2120 USD |
0.2389 USD |
0.2178 USD |
| 2025-01-12 |
0.2331 USD |
1,627,147.7000 MATH |
0.2346 USD |
0.2282 USD |
0.2353 USD |
0.2331 USD |
| 2025-01-11 |
0.2357 USD |
520,276.1000 MATH |
0.2342 USD |
0.2302 USD |
0.2361 USD |
0.2357 USD |
| 2025-01-10 |
0.2346 USD |
426,241.9000 MATH |
0.2338 USD |
0.2332 USD |
0.2389 USD |
0.2346 USD |
| 2025-01-09 |
0.2339 USD |
693,415.1000 MATH |
0.2401 USD |
0.2320 USD |
0.2497 USD |
0.2339 USD |
| 2025-01-08 |
0.2388 USD |
3,026,766.4000 MATH |
0.2560 USD |
0.2032 USD |
0.2647 USD |
0.2388 USD |
| 2025-01-07 |
0.2551 USD |
818,287.8000 MATH |
0.2727 USD |
0.2550 USD |
0.2759 USD |
0.2551 USD |
| 2025-01-06 |
0.2728 USD |
1,522,516.4000 MATH |
0.2708 USD |
0.2672 USD |
0.2948 USD |
0.2728 USD |
| 2025-01-05 |
0.2719 USD |
989,282.1000 MATH |
0.2658 USD |
0.2655 USD |
0.2750 USD |
0.2719 USD |
| 2025-01-04 |
0.2658 USD |
2,643,631.4000 MATH |
0.2602 USD |
0.2582 USD |
0.2891 USD |
0.2658 USD |
| 2025-01-03 |
0.2602 USD |
1,938,635.0000 MATH |
0.2532 USD |
0.2508 USD |
0.2641 USD |
0.2602 USD |
| 2025-01-02 |
0.2532 USD |
1,450,633.0000 MATH |
0.2555 USD |
0.2500 USD |
0.2591 USD |
0.2532 USD |
| 2025-01-01 |
0.2556 USD |
447,280.1000 MATH |
0.2532 USD |
0.2487 USD |
0.2603 USD |
0.2556 USD |
| 2024-12-31 |
0.2542 USD |
2,409,231.7000 MATH |
0.2557 USD |
0.2440 USD |
0.2790 USD |
0.2542 USD |
| 2024-12-30 |
0.2557 USD |
1,889,226.2000 MATH |
0.2564 USD |
0.2500 USD |
0.2743 USD |
0.2557 USD |
| 2024-12-29 |
0.2572 USD |
462,406.4000 MATH |
0.2664 USD |
0.2554 USD |
0.2678 USD |
0.2572 USD |
| 2024-12-28 |
0.2667 USD |
685,003.9000 MATH |
0.2699 USD |
0.2622 USD |
0.2719 USD |
0.2667 USD |
| 2024-12-27 |
0.2700 USD |
1,727,274.4000 MATH |
0.2629 USD |
0.2573 USD |
0.2886 USD |
0.2700 USD |
| 2024-12-26 |
0.2621 USD |
1,415,756.6000 MATH |
0.2777 USD |
0.2600 USD |
0.2799 USD |
0.2621 USD |
| 2024-12-25 |
0.2777 USD |
2,010,286.3000 MATH |
0.2712 USD |
0.2635 USD |
0.2960 USD |
0.2777 USD |
| 2024-12-24 |
0.2713 USD |
1,266,000.9000 MATH |
0.2676 USD |
0.2549 USD |
0.2763 USD |
0.2713 USD |
| 2024-12-23 |
0.2691 USD |
1,870,353.7000 MATH |
0.2647 USD |
0.2531 USD |
0.2808 USD |
0.2691 USD |
| 2024-12-22 |
0.2661 USD |
5,493,639.6000 MATH |
0.2475 USD |
0.2401 USD |
0.3138 USD |
0.2661 USD |
| 2024-12-21 |
0.2467 USD |
1,448,935.5000 MATH |
0.2636 USD |
0.2437 USD |
0.2723 USD |
0.2467 USD |
| 2024-12-20 |
0.2636 USD |
2,607,432.4000 MATH |
0.2738 USD |
0.2410 USD |
0.2780 USD |
0.2636 USD |
| 2024-12-19 |
0.2739 USD |
2,629,324.0000 MATH |
0.2963 USD |
0.2605 USD |
0.2986 USD |
0.2739 USD |
| 2024-12-18 |
0.2983 USD |
2,711,837.5000 MATH |
0.3011 USD |
0.2927 USD |
0.3173 USD |
0.2983 USD |
| 2024-12-17 |
0.3021 USD |
2,077,181.8000 MATH |
0.3305 USD |
0.2951 USD |
0.3313 USD |
0.3021 USD |
| 2024-12-16 |
0.3302 USD |
1,597,397.2000 MATH |
0.3324 USD |
0.3274 USD |
0.3545 USD |
0.3302 USD |
| 2024-12-15 |
0.3312 USD |
899,473.2000 MATH |
0.3321 USD |
0.3200 USD |
0.3354 USD |
0.3312 USD |
| 2024-12-14 |
0.3320 USD |
689,765.5000 MATH |
0.3480 USD |
0.3305 USD |
0.3490 USD |
0.3320 USD |
| 2024-12-13 |
0.3475 USD |
1,634,909.0000 MATH |
0.3373 USD |
0.3314 USD |
0.3547 USD |
0.3475 USD |
| 2024-12-12 |
0.3361 USD |
1,042,067.4000 MATH |
0.3465 USD |
0.3312 USD |
0.3530 USD |
0.3361 USD |
| 2024-12-11 |
0.3476 USD |
1,830,478.3000 MATH |
0.3367 USD |
0.3253 USD |
0.3561 USD |
0.3476 USD |
| 2024-12-10 |
0.3367 USD |
3,049,810.4000 MATH |
0.3488 USD |
0.3150 USD |
0.3590 USD |
0.3367 USD |
| 2024-12-09 |
0.3484 USD |
7,383,200.8000 MATH |
0.3918 USD |
0.3178 USD |
0.4400 USD |
0.3484 USD |
| 2024-12-08 |
0.3900 USD |
2,658,803.9000 MATH |
0.3734 USD |
0.3700 USD |
0.4008 USD |
0.3900 USD |
| 2024-12-07 |
0.3754 USD |
3,222,065.9000 MATH |
0.3801 USD |
0.3632 USD |
0.4008 USD |
0.3754 USD |
| 2024-12-06 |
0.3801 USD |
5,321,742.8000 MATH |
0.3483 USD |
0.3477 USD |
0.4031 USD |
0.3801 USD |
| 2024-12-05 |
0.3483 USD |
13,862,123.2000 MATH |
0.3537 USD |
0.3400 USD |
0.4593 USD |
0.3483 USD |
| 2024-12-04 |
0.3521 USD |
8,363,732.3000 MATH |
0.3264 USD |
0.3247 USD |
0.4000 USD |
0.3521 USD |
| 2024-12-03 |
0.3260 USD |
2,881,760.6000 MATH |
0.3201 USD |
0.3092 USD |
0.3323 USD |
0.3260 USD |