Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.1044 USD |
645,498.1000 MATH |
0.1055 USD |
0.1000 USD |
0.1082 USD |
0.1044 USD |
| 2023-01-01 |
0.1047 USD |
459,625.5000 MATH |
0.1071 USD |
0.1036 USD |
0.1100 USD |
0.1047 USD |
| 2022-12-31 |
0.1058 USD |
531,850.7000 MATH |
0.1051 USD |
0.1030 USD |
0.1099 USD |
0.1058 USD |
| 2022-12-30 |
0.1042 USD |
545,486.1000 MATH |
0.1080 USD |
0.1025 USD |
0.1092 USD |
0.1042 USD |
| 2022-12-29 |
0.1079 USD |
1,370,930.6000 MATH |
0.1056 USD |
0.1034 USD |
0.1150 USD |
0.1079 USD |
| 2022-12-28 |
0.1056 USD |
875,080.9000 MATH |
0.1060 USD |
0.1040 USD |
0.1110 USD |
0.1056 USD |
| 2022-12-27 |
0.1048 USD |
2,375,450.0000 MATH |
0.1109 USD |
0.1048 USD |
0.1337 USD |
0.1048 USD |
| 2022-12-26 |
0.1115 USD |
1,939,096.1000 MATH |
0.1078 USD |
0.1014 USD |
0.1199 USD |
0.1115 USD |
| 2022-12-25 |
0.1093 USD |
890,224.7000 MATH |
0.1049 USD |
0.1035 USD |
0.1154 USD |
0.1093 USD |
| 2022-12-24 |
0.1049 USD |
811,892.8000 MATH |
0.1053 USD |
0.1005 USD |
0.1094 USD |
0.1049 USD |
| 2022-12-23 |
0.1053 USD |
1,169,774.1000 MATH |
0.1083 USD |
0.1041 USD |
0.1165 USD |
0.1053 USD |
| 2022-12-22 |
0.1069 USD |
3,120,797.3000 MATH |
0.1229 USD |
0.1010 USD |
0.1279 USD |
0.1069 USD |
| 2022-12-21 |
0.1165 USD |
3,008,850.2000 MATH |
0.1013 USD |
0.1010 USD |
0.1250 USD |
0.1165 USD |
| 2022-12-20 |
0.1021 USD |
1,152,970.5000 MATH |
0.1046 USD |
0.0993 USD |
0.1085 USD |
0.1021 USD |
| 2022-12-19 |
0.1045 USD |
1,559,977.1000 MATH |
0.1063 USD |
0.0954 USD |
0.1081 USD |
0.1045 USD |
| 2022-12-18 |
0.1058 USD |
3,009,805.1000 MATH |
0.1205 USD |
0.1020 USD |
0.1220 USD |
0.1058 USD |
| 2022-12-17 |
0.1210 USD |
14,340,459.9000 MATH |
0.0917 USD |
0.0900 USD |
0.1544 USD |
0.1210 USD |
| 2022-12-16 |
0.0919 USD |
639,885.3000 MATH |
0.1030 USD |
0.0889 USD |
0.1045 USD |
0.0919 USD |
| 2022-12-15 |
0.1030 USD |
391,744.9000 MATH |
0.1049 USD |
0.1030 USD |
0.1065 USD |
0.1030 USD |
| 2022-12-14 |
0.1052 USD |
769,701.8000 MATH |
0.1111 USD |
0.1029 USD |
0.1115 USD |
0.1052 USD |
| 2022-12-13 |
0.1114 USD |
952,004.5000 MATH |
0.1103 USD |
0.1050 USD |
0.1120 USD |
0.1114 USD |
| 2022-12-12 |
0.1103 USD |
227,500.9000 MATH |
0.1100 USD |
0.1095 USD |
0.1111 USD |
0.1103 USD |
| 2022-12-11 |
0.1107 USD |
236,698.2000 MATH |
0.1115 USD |
0.1098 USD |
0.1120 USD |
0.1107 USD |
| 2022-12-10 |
0.1118 USD |
222,870.7000 MATH |
0.1112 USD |
0.1095 USD |
0.1121 USD |
0.1118 USD |
| 2022-12-09 |
0.1116 USD |
181,770.4000 MATH |
0.1128 USD |
0.1101 USD |
0.1139 USD |
0.1116 USD |
| 2022-12-08 |
0.1131 USD |
476,944.4000 MATH |
0.1140 USD |
0.1093 USD |
0.1142 USD |
0.1131 USD |
| 2022-12-07 |
0.1139 USD |
594,431.2000 MATH |
0.1154 USD |
0.1136 USD |
0.1203 USD |
0.1139 USD |
| 2022-12-06 |
0.1146 USD |
914,745.1000 MATH |
0.1148 USD |
0.1135 USD |
0.1199 USD |
0.1146 USD |
| 2022-12-05 |
0.1148 USD |
2,010,791.7000 MATH |
0.1166 USD |
0.1105 USD |
0.1289 USD |
0.1148 USD |
| 2022-12-04 |
0.1161 USD |
693,265.7000 MATH |
0.1158 USD |
0.1132 USD |
0.1247 USD |
0.1161 USD |
| 2022-12-03 |
0.1161 USD |
969,460.7000 MATH |
0.1149 USD |
0.1132 USD |
0.1238 USD |
0.1161 USD |
| 2022-12-02 |
0.1138 USD |
2,525,412.4000 MATH |
0.1269 USD |
0.1075 USD |
0.1343 USD |
0.1138 USD |
| 2022-12-01 |
0.1248 USD |
3,413,797.0000 MATH |
0.1155 USD |
0.1129 USD |
0.1367 USD |
0.1248 USD |
| 2022-11-30 |
0.1149 USD |
2,841,649.0000 MATH |
0.1257 USD |
0.1090 USD |
0.1425 USD |
0.1149 USD |
| 2022-11-29 |
0.1250 USD |
694,096.6000 MATH |
0.1284 USD |
0.1216 USD |
0.1299 USD |
0.1250 USD |
| 2022-11-28 |
0.1294 USD |
383,018.8000 MATH |
0.1264 USD |
0.1238 USD |
0.1295 USD |
0.1294 USD |
| 2022-11-27 |
0.1266 USD |
792,451.7000 MATH |
0.1281 USD |
0.1197 USD |
0.1291 USD |
0.1266 USD |
| 2022-11-26 |
0.1290 USD |
673,859.3000 MATH |
0.1285 USD |
0.1280 USD |
0.1329 USD |
0.1290 USD |
| 2022-11-25 |
0.1293 USD |
883,129.0000 MATH |
0.1297 USD |
0.1281 USD |
0.1356 USD |
0.1293 USD |
| 2022-11-24 |
0.1285 USD |
1,366,373.0000 MATH |
0.1330 USD |
0.1249 USD |
0.1380 USD |
0.1285 USD |
| 2022-11-23 |
0.1314 USD |
2,713,642.7000 MATH |
0.1488 USD |
0.1239 USD |
0.1515 USD |
0.1314 USD |
| 2022-11-22 |
0.1404 USD |
8,724,605.7000 MATH |
0.1132 USD |
0.1125 USD |
0.1650 USD |
0.1404 USD |
| 2022-11-21 |
0.1132 USD |
2,391,300.1000 MATH |
0.1328 USD |
0.1109 USD |
0.1371 USD |
0.1132 USD |
| 2022-11-20 |
0.1237 USD |
3,356,253.1000 MATH |
0.1211 USD |
0.1159 USD |
0.1400 USD |
0.1237 USD |
| 2022-11-19 |
0.1222 USD |
1,970,812.3000 MATH |
0.1281 USD |
0.1184 USD |
0.1400 USD |
0.1222 USD |
| 2022-11-18 |
0.1305 USD |
1,901,170.0000 MATH |
0.1386 USD |
0.1261 USD |
0.1442 USD |
0.1305 USD |
| 2022-11-17 |
0.1388 USD |
3,077,423.3000 MATH |
0.1492 USD |
0.1321 USD |
0.1543 USD |
0.1388 USD |
| 2022-11-16 |
0.1524 USD |
7,283,210.0000 MATH |
0.1397 USD |
0.1366 USD |
0.1783 USD |
0.1524 USD |
| 2022-11-15 |
0.1401 USD |
25,355,043.5000 MATH |
0.1732 USD |
0.1310 USD |
0.2055 USD |
0.1401 USD |
| 2022-11-14 |
0.1924 USD |
37,359,559.1000 MATH |
0.1053 USD |
0.0899 USD |
0.2476 USD |
0.1924 USD |