Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.1195 USD |
861,397.3000 MATH |
0.1156 USD |
0.1150 USD |
0.1260 USD |
0.1195 USD |
| 2022-09-22 |
0.1151 USD |
734,352.0000 MATH |
0.1162 USD |
0.1139 USD |
0.1205 USD |
0.1151 USD |
| 2022-09-21 |
0.1158 USD |
1,845,207.2000 MATH |
0.1202 USD |
0.1125 USD |
0.1290 USD |
0.1158 USD |
| 2022-09-20 |
0.1204 USD |
3,046,051.3000 MATH |
0.1314 USD |
0.1163 USD |
0.1328 USD |
0.1204 USD |
| 2022-09-19 |
0.1376 USD |
10,013,068.5000 MATH |
0.1147 USD |
0.1112 USD |
0.1654 USD |
0.1376 USD |
| 2022-09-18 |
0.1146 USD |
599,798.8000 MATH |
0.1188 USD |
0.1126 USD |
0.1217 USD |
0.1146 USD |
| 2022-09-17 |
0.1193 USD |
414,036.0000 MATH |
0.1170 USD |
0.1162 USD |
0.1216 USD |
0.1193 USD |
| 2022-09-16 |
0.1170 USD |
335,292.7000 MATH |
0.1183 USD |
0.1150 USD |
0.1209 USD |
0.1170 USD |
| 2022-09-15 |
0.1185 USD |
579,450.1000 MATH |
0.1188 USD |
0.1150 USD |
0.1222 USD |
0.1185 USD |
| 2022-09-14 |
0.1180 USD |
745,970.4000 MATH |
0.1198 USD |
0.1160 USD |
0.1280 USD |
0.1180 USD |
| 2022-09-13 |
0.1202 USD |
597,242.5000 MATH |
0.1250 USD |
0.1171 USD |
0.1264 USD |
0.1202 USD |
| 2022-09-12 |
0.1244 USD |
424,023.0000 MATH |
0.1258 USD |
0.1228 USD |
0.1286 USD |
0.1244 USD |
| 2022-09-11 |
0.1249 USD |
673,290.4000 MATH |
0.1261 USD |
0.1232 USD |
0.1303 USD |
0.1249 USD |
| 2022-09-10 |
0.1265 USD |
704,473.7000 MATH |
0.1253 USD |
0.1216 USD |
0.1277 USD |
0.1265 USD |
| 2022-09-09 |
0.1264 USD |
860,092.1000 MATH |
0.1241 USD |
0.1222 USD |
0.1336 USD |
0.1264 USD |
| 2022-09-08 |
0.1233 USD |
1,121,689.8000 MATH |
0.1299 USD |
0.1221 USD |
0.1300 USD |
0.1233 USD |
| 2022-09-07 |
0.1297 USD |
2,669,815.2000 MATH |
0.1304 USD |
0.1235 USD |
0.1395 USD |
0.1297 USD |
| 2022-09-06 |
0.1405 USD |
4,052,497.7000 MATH |
0.1269 USD |
0.1230 USD |
0.1550 USD |
0.1405 USD |
| 2022-09-05 |
0.1245 USD |
809,050.0000 MATH |
0.1346 USD |
0.1230 USD |
0.1374 USD |
0.1245 USD |
| 2022-09-04 |
0.1370 USD |
1,767,327.8000 MATH |
0.1355 USD |
0.1231 USD |
0.1380 USD |
0.1370 USD |
| 2022-09-03 |
0.1344 USD |
9,084,738.1000 MATH |
0.1351 USD |
0.1280 USD |
0.1712 USD |
0.1344 USD |
| 2022-09-02 |
0.1494 USD |
4,782,705.3000 MATH |
0.1224 USD |
0.1205 USD |
0.1698 USD |
0.1494 USD |
| 2022-09-01 |
0.1222 USD |
442,847.8000 MATH |
0.1234 USD |
0.1168 USD |
0.1243 USD |
0.1222 USD |
| 2022-08-31 |
0.1232 USD |
572,869.3000 MATH |
0.1193 USD |
0.1178 USD |
0.1270 USD |
0.1232 USD |
| 2022-08-30 |
0.1185 USD |
2,205,555.2000 MATH |
0.1318 USD |
0.1153 USD |
0.1480 USD |
0.1185 USD |
| 2022-08-29 |
0.1266 USD |
3,817,485.7000 MATH |
0.1164 USD |
0.1161 USD |
0.1588 USD |
0.1266 USD |
| 2022-08-28 |
0.1211 USD |
1,229,492.7000 MATH |
0.1258 USD |
0.1177 USD |
0.1315 USD |
0.1211 USD |
| 2022-08-27 |
0.1264 USD |
1,772,642.8000 MATH |
0.1339 USD |
0.1213 USD |
0.1465 USD |
0.1264 USD |
| 2022-08-26 |
0.1333 USD |
5,428,956.2000 MATH |
0.1426 USD |
0.1311 USD |
0.1571 USD |
0.1333 USD |
| 2022-08-25 |
0.1468 USD |
1,106,303.5000 MATH |
0.1541 USD |
0.1468 USD |
0.1700 USD |
0.1468 USD |
| 2022-08-24 |
0.1533 USD |
1,705,127.4000 MATH |
0.1496 USD |
0.1491 USD |
0.1730 USD |
0.1533 USD |
| 2022-08-23 |
0.1517 USD |
358,319.0000 MATH |
0.1498 USD |
0.1443 USD |
0.1551 USD |
0.1517 USD |
| 2022-08-22 |
0.1493 USD |
233,219.5000 MATH |
0.1521 USD |
0.1483 USD |
0.1534 USD |
0.1493 USD |
| 2022-08-21 |
0.1522 USD |
201,219.7000 MATH |
0.1517 USD |
0.1504 USD |
0.1546 USD |
0.1522 USD |
| 2022-08-20 |
0.1508 USD |
340,216.2000 MATH |
0.1516 USD |
0.1496 USD |
0.1573 USD |
0.1508 USD |
| 2022-08-19 |
0.1514 USD |
871,815.8000 MATH |
0.1610 USD |
0.1511 USD |
0.1696 USD |
0.1514 USD |
| 2022-08-18 |
0.1548 USD |
416,245.2000 MATH |
0.1561 USD |
0.1516 USD |
0.1628 USD |
0.1548 USD |
| 2022-08-17 |
0.1551 USD |
730,266.6000 MATH |
0.1600 USD |
0.1540 USD |
0.1750 USD |
0.1551 USD |
| 2022-08-16 |
0.1606 USD |
342,225.8000 MATH |
0.1652 USD |
0.1589 USD |
0.1657 USD |
0.1606 USD |
| 2022-08-15 |
0.1659 USD |
235,900.2000 MATH |
0.1683 USD |
0.1656 USD |
0.1702 USD |
0.1659 USD |
| 2022-08-14 |
0.1685 USD |
383,920.7000 MATH |
0.1689 USD |
0.1654 USD |
0.1750 USD |
0.1685 USD |
| 2022-08-13 |
0.1694 USD |
371,863.7000 MATH |
0.1679 USD |
0.1660 USD |
0.1737 USD |
0.1694 USD |
| 2022-08-12 |
0.1707 USD |
2,123,228.5000 MATH |
0.1680 USD |
0.1594 USD |
0.1882 USD |
0.1707 USD |
| 2022-08-11 |
0.1670 USD |
2,564,753.6000 MATH |
0.1646 USD |
0.1561 USD |
0.2000 USD |
0.1670 USD |
| 2022-08-10 |
0.1664 USD |
2,147,843.1000 MATH |
0.1628 USD |
0.1550 USD |
0.1750 USD |
0.1664 USD |
| 2022-08-09 |
0.1599 USD |
5,698,034.4000 MATH |
0.1724 USD |
0.1541 USD |
0.2170 USD |
0.1599 USD |
| 2022-08-08 |
0.1719 USD |
238,671.7000 MATH |
0.1732 USD |
0.1712 USD |
0.1743 USD |
0.1719 USD |
| 2022-08-07 |
0.1730 USD |
219,642.1000 MATH |
0.1730 USD |
0.1708 USD |
0.1754 USD |
0.1730 USD |
| 2022-08-06 |
0.1734 USD |
284,065.4000 MATH |
0.1734 USD |
0.1707 USD |
0.1768 USD |
0.1734 USD |
| 2022-08-05 |
0.1734 USD |
191,979.7000 MATH |
0.1730 USD |
0.1697 USD |
0.1743 USD |
0.1734 USD |