Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.1720 USD |
237,130.3000 MATH |
0.1730 USD |
0.1710 USD |
0.1758 USD |
0.1720 USD |
| 2022-08-03 |
0.1724 USD |
388,134.9000 MATH |
0.1731 USD |
0.1689 USD |
0.1774 USD |
0.1724 USD |
| 2022-08-02 |
0.1733 USD |
983,991.7000 MATH |
0.1759 USD |
0.1682 USD |
0.1822 USD |
0.1733 USD |
| 2022-08-01 |
0.1762 USD |
472,252.9000 MATH |
0.1829 USD |
0.1725 USD |
0.1829 USD |
0.1762 USD |
| 2022-07-31 |
0.1808 USD |
497,727.8000 MATH |
0.1821 USD |
0.1770 USD |
0.1900 USD |
0.1808 USD |
| 2022-07-30 |
0.1842 USD |
772,823.0000 MATH |
0.1829 USD |
0.1805 USD |
0.1967 USD |
0.1842 USD |
| 2022-07-29 |
0.1845 USD |
1,078,518.2000 MATH |
0.1813 USD |
0.1748 USD |
0.1980 USD |
0.1845 USD |
| 2022-07-28 |
0.1804 USD |
363,380.0000 MATH |
0.1778 USD |
0.1764 USD |
0.1821 USD |
0.1804 USD |
| 2022-07-27 |
0.1770 USD |
1,157,748.6000 MATH |
0.1775 USD |
0.1650 USD |
0.1804 USD |
0.1770 USD |
| 2022-07-26 |
0.1791 USD |
1,114,190.1000 MATH |
0.1813 USD |
0.1727 USD |
0.2111 USD |
0.1791 USD |
| 2022-07-25 |
0.1809 USD |
674,615.4000 MATH |
0.1966 USD |
0.1794 USD |
0.1966 USD |
0.1809 USD |
| 2022-07-24 |
0.1964 USD |
730,872.5000 MATH |
0.1922 USD |
0.1872 USD |
0.2020 USD |
0.1964 USD |
| 2022-07-23 |
0.1934 USD |
1,132,145.8000 MATH |
0.2034 USD |
0.1890 USD |
0.2049 USD |
0.1934 USD |
| 2022-07-22 |
0.2040 USD |
1,005,830.8000 MATH |
0.2060 USD |
0.2009 USD |
0.2263 USD |
0.2040 USD |
| 2022-07-21 |
0.2038 USD |
1,323,168.0000 MATH |
0.2072 USD |
0.1916 USD |
0.2095 USD |
0.2038 USD |
| 2022-07-20 |
0.2086 USD |
1,793,092.6000 MATH |
0.2277 USD |
0.2042 USD |
0.2278 USD |
0.2086 USD |
| 2022-07-19 |
0.2269 USD |
5,650,858.3000 MATH |
0.1986 USD |
0.1975 USD |
0.2500 USD |
0.2269 USD |
| 2022-07-18 |
0.1960 USD |
1,817,293.7000 MATH |
0.2080 USD |
0.1935 USD |
0.2125 USD |
0.1960 USD |
| 2022-07-17 |
0.2042 USD |
1,962,252.2000 MATH |
0.1990 USD |
0.1890 USD |
0.2106 USD |
0.2042 USD |
| 2022-07-16 |
0.2132 USD |
4,152,975.3000 MATH |
0.1871 USD |
0.1804 USD |
0.2300 USD |
0.2132 USD |
| 2022-07-15 |
0.1867 USD |
2,483,264.0000 MATH |
0.1848 USD |
0.1760 USD |
0.1975 USD |
0.1867 USD |
| 2022-07-14 |
0.1831 USD |
10,102,305.4000 MATH |
0.1993 USD |
0.1650 USD |
0.2395 USD |
0.1831 USD |
| 2022-07-13 |
0.2673 USD |
4,276,117.5000 MATH |
0.1557 USD |
0.1490 USD |
0.2700 USD |
0.2673 USD |
| 2022-07-12 |
0.1574 USD |
1,210,871.8000 MATH |
0.1596 USD |
0.1528 USD |
0.1689 USD |
0.1574 USD |
| 2022-07-11 |
0.1605 USD |
6,618,331.4000 MATH |
0.1696 USD |
0.1556 USD |
0.2136 USD |
0.1605 USD |
| 2022-07-10 |
0.1700 USD |
1,101,948.6000 MATH |
0.1740 USD |
0.1586 USD |
0.1821 USD |
0.1700 USD |
| 2022-07-09 |
0.1713 USD |
1,252,395.3000 MATH |
0.1813 USD |
0.1484 USD |
0.1814 USD |
0.1713 USD |
| 2022-07-08 |
0.1792 USD |
1,245,153.1000 MATH |
0.1721 USD |
0.1717 USD |
0.1899 USD |
0.1792 USD |
| 2022-07-07 |
0.1750 USD |
1,066,303.7000 MATH |
0.1800 USD |
0.1694 USD |
0.1824 USD |
0.1750 USD |
| 2022-07-06 |
0.1807 USD |
2,378,381.5000 MATH |
0.1802 USD |
0.1710 USD |
0.1922 USD |
0.1807 USD |
| 2022-07-05 |
0.1757 USD |
1,637,170.7000 MATH |
0.1732 USD |
0.1647 USD |
0.1862 USD |
0.1757 USD |
| 2022-07-04 |
0.1736 USD |
3,572,977.7000 MATH |
0.1737 USD |
0.1623 USD |
0.1910 USD |
0.1736 USD |
| 2022-07-03 |
0.1795 USD |
13,159,014.2000 MATH |
0.1577 USD |
0.1375 USD |
0.2500 USD |
0.1795 USD |
| 2022-07-02 |
0.1578 USD |
1,657,102.4000 MATH |
0.1677 USD |
0.1525 USD |
0.1773 USD |
0.1578 USD |
| 2022-07-01 |
0.1641 USD |
4,236,587.5000 MATH |
0.1574 USD |
0.1483 USD |
0.1857 USD |
0.1641 USD |
| 2022-06-30 |
0.1579 USD |
6,652,453.1000 MATH |
0.1474 USD |
0.1392 USD |
0.1925 USD |
0.1579 USD |
| 2022-06-29 |
0.1488 USD |
2,978,511.0000 MATH |
0.1535 USD |
0.1337 USD |
0.1599 USD |
0.1488 USD |
| 2022-06-28 |
0.1563 USD |
2,892,190.2000 MATH |
0.1592 USD |
0.1513 USD |
0.1668 USD |
0.1563 USD |
| 2022-06-27 |
0.1581 USD |
4,763,194.5000 MATH |
0.1775 USD |
0.1555 USD |
0.1847 USD |
0.1581 USD |
| 2022-06-26 |
0.1754 USD |
6,559,916.2000 MATH |
0.1902 USD |
0.1640 USD |
0.2240 USD |
0.1754 USD |
| 2022-06-25 |
0.1907 USD |
5,789,260.3000 MATH |
0.1991 USD |
0.1690 USD |
0.2300 USD |
0.1907 USD |
| 2022-06-24 |
0.2053 USD |
14,542,441.5000 MATH |
0.3080 USD |
0.1895 USD |
0.3265 USD |
0.2053 USD |
| 2022-06-23 |
0.3140 USD |
47,409,224.5000 MATH |
0.3914 USD |
0.2228 USD |
0.6795 USD |
0.3140 USD |
| 2022-06-22 |
0.3307 USD |
14,960,253.2000 MATH |
0.1500 USD |
0.1315 USD |
0.3700 USD |
0.3307 USD |