Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.1873 USD |
1,181,187.2000 MATH |
0.1743 USD |
0.1727 USD |
0.1990 USD |
0.1873 USD |
| 2025-03-01 |
0.1729 USD |
462,243.4000 MATH |
0.1745 USD |
0.1696 USD |
0.1785 USD |
0.1729 USD |
| 2025-02-28 |
0.1748 USD |
1,464,315.0000 MATH |
0.1733 USD |
0.1611 USD |
0.1755 USD |
0.1748 USD |
| 2025-02-27 |
0.1743 USD |
298,882.1000 MATH |
0.1735 USD |
0.1716 USD |
0.1755 USD |
0.1743 USD |
| 2025-02-26 |
0.1721 USD |
497,311.1000 MATH |
0.1799 USD |
0.1711 USD |
0.1823 USD |
0.1721 USD |
| 2025-02-25 |
0.1811 USD |
1,662,815.6000 MATH |
0.1733 USD |
0.1664 USD |
0.1843 USD |
0.1811 USD |
| 2025-02-24 |
0.1739 USD |
1,372,208.2000 MATH |
0.1843 USD |
0.1720 USD |
0.1886 USD |
0.1739 USD |
| 2025-02-23 |
0.1855 USD |
1,241,825.2000 MATH |
0.1981 USD |
0.1786 USD |
0.2000 USD |
0.1855 USD |
| 2025-02-22 |
0.1990 USD |
951,049.2000 MATH |
0.1865 USD |
0.1853 USD |
0.2033 USD |
0.1990 USD |
| 2025-02-21 |
0.1864 USD |
7,800,869.2000 MATH |
0.1944 USD |
0.1824 USD |
0.2365 USD |
0.1864 USD |
| 2025-02-20 |
0.1953 USD |
2,382,653.9000 MATH |
0.1782 USD |
0.1752 USD |
0.2058 USD |
0.1953 USD |
| 2025-02-19 |
0.1795 USD |
321,654.1000 MATH |
0.1748 USD |
0.1731 USD |
0.1797 USD |
0.1795 USD |
| 2025-02-18 |
0.1741 USD |
621,272.1000 MATH |
0.1840 USD |
0.1740 USD |
0.1840 USD |
0.1741 USD |
| 2025-02-17 |
0.1818 USD |
274,696.5000 MATH |
0.1806 USD |
0.1797 USD |
0.1861 USD |
0.1818 USD |
| 2025-02-16 |
0.1801 USD |
364,984.5000 MATH |
0.1847 USD |
0.1784 USD |
0.1860 USD |
0.1801 USD |
| 2025-02-15 |
0.1866 USD |
534,067.9000 MATH |
0.1900 USD |
0.1831 USD |
0.1909 USD |
0.1866 USD |
| 2025-02-14 |
0.1892 USD |
568,198.7000 MATH |
0.1854 USD |
0.1807 USD |
0.1947 USD |
0.1892 USD |
| 2025-02-13 |
0.1861 USD |
692,180.3000 MATH |
0.1871 USD |
0.1836 USD |
0.1890 USD |
0.1861 USD |
| 2025-02-12 |
0.1874 USD |
1,082,788.8000 MATH |
0.1882 USD |
0.1818 USD |
0.1936 USD |
0.1874 USD |
| 2025-02-11 |
0.1871 USD |
661,778.4000 MATH |
0.1913 USD |
0.1870 USD |
0.1918 USD |
0.1871 USD |
| 2025-02-10 |
0.1940 USD |
1,074,914.3000 MATH |
0.1932 USD |
0.1899 USD |
0.2034 USD |
0.1940 USD |
| 2025-02-09 |
0.1924 USD |
939,181.8000 MATH |
0.1959 USD |
0.1900 USD |
0.2018 USD |
0.1924 USD |
| 2025-02-08 |
0.1961 USD |
7,835,658.1000 MATH |
0.1840 USD |
0.1839 USD |
0.2599 USD |
0.1961 USD |
| 2025-02-07 |
0.1812 USD |
718,912.9000 MATH |
0.1853 USD |
0.1809 USD |
0.1944 USD |
0.1812 USD |
| 2025-02-06 |
0.1864 USD |
1,133,580.5000 MATH |
0.2034 USD |
0.1796 USD |
0.2044 USD |
0.1864 USD |
| 2025-02-05 |
0.2050 USD |
569,157.6000 MATH |
0.1960 USD |
0.1941 USD |
0.2090 USD |
0.2050 USD |
| 2025-02-04 |
0.1970 USD |
1,885,056.8000 MATH |
0.2040 USD |
0.1938 USD |
0.2176 USD |
0.1970 USD |
| 2025-02-03 |
0.2094 USD |
3,367,594.0000 MATH |
0.1995 USD |
0.1682 USD |
0.2203 USD |
0.2094 USD |
| 2025-02-02 |
0.2010 USD |
2,667,176.2000 MATH |
0.2176 USD |
0.1855 USD |
0.2270 USD |
0.2010 USD |
| 2025-02-01 |
0.2223 USD |
882,197.3000 MATH |
0.2434 USD |
0.2201 USD |
0.2440 USD |
0.2223 USD |
| 2025-01-31 |
0.2401 USD |
1,883,080.1000 MATH |
0.2388 USD |
0.2240 USD |
0.2468 USD |
0.2401 USD |
| 2025-01-30 |
0.2380 USD |
934,957.1000 MATH |
0.2330 USD |
0.2321 USD |
0.2509 USD |
0.2380 USD |
| 2025-01-29 |
0.2360 USD |
3,882,990.4000 MATH |
0.2230 USD |
0.2222 USD |
0.2525 USD |
0.2360 USD |
| 2025-01-28 |
0.2240 USD |
3,358,903.9000 MATH |
0.2181 USD |
0.2110 USD |
0.2448 USD |
0.2240 USD |
| 2025-01-27 |
0.2209 USD |
2,150,346.0000 MATH |
0.2100 USD |
0.2087 USD |
0.2297 USD |
0.2209 USD |
| 2025-01-26 |
0.2125 USD |
6,627,175.8000 MATH |
0.2239 USD |
0.2108 USD |
0.2770 USD |
0.2125 USD |
| 2025-01-25 |
0.2162 USD |
812,838.1000 MATH |
0.2143 USD |
0.2105 USD |
0.2200 USD |
0.2162 USD |
| 2025-01-24 |
0.2140 USD |
2,105,747.2000 MATH |
0.2026 USD |
0.2007 USD |
0.2210 USD |
0.2140 USD |
| 2025-01-23 |
0.2013 USD |
1,461,783.9000 MATH |
0.2096 USD |
0.2000 USD |
0.2110 USD |
0.2013 USD |
| 2025-01-22 |
0.2090 USD |
725,170.0000 MATH |
0.2126 USD |
0.2031 USD |
0.2144 USD |
0.2090 USD |
| 2025-01-21 |
0.2107 USD |
1,829,336.1000 MATH |
0.2034 USD |
0.2016 USD |
0.2254 USD |
0.2107 USD |
| 2025-01-20 |
0.2020 USD |
1,378,852.1000 MATH |
0.2045 USD |
0.2000 USD |
0.2094 USD |
0.2020 USD |
| 2025-01-19 |
0.2109 USD |
1,823,757.2000 MATH |
0.2234 USD |
0.2090 USD |
0.2340 USD |
0.2109 USD |
| 2025-01-18 |
0.2242 USD |
1,427,914.4000 MATH |
0.2467 USD |
0.2228 USD |
0.2507 USD |
0.2242 USD |
| 2025-01-17 |
0.2426 USD |
2,658,733.0000 MATH |
0.2366 USD |
0.2303 USD |
0.2444 USD |
0.2426 USD |
| 2025-01-16 |
0.2320 USD |
1,064,963.2000 MATH |
0.2276 USD |
0.2213 USD |
0.2326 USD |
0.2320 USD |
| 2025-01-15 |
0.2263 USD |
1,193,168.6000 MATH |
0.2234 USD |
0.2150 USD |
0.2285 USD |
0.2263 USD |
| 2025-01-14 |
0.2234 USD |
1,538,975.7000 MATH |
0.2192 USD |
0.2151 USD |
0.2254 USD |
0.2234 USD |
| 2025-01-13 |
0.2178 USD |
2,085,561.0000 MATH |
0.2330 USD |
0.2120 USD |
0.2389 USD |
0.2178 USD |
| 2025-01-12 |
0.2331 USD |
1,627,147.7000 MATH |
0.2346 USD |
0.2282 USD |
0.2353 USD |
0.2331 USD |