Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.3221 USD |
2,869,536.7000 MATH |
0.3265 USD |
0.3151 USD |
0.3370 USD |
0.3221 USD |
| 2024-11-30 |
0.3248 USD |
4,308,969.9000 MATH |
0.3250 USD |
0.3104 USD |
0.3524 USD |
0.3248 USD |
| 2024-11-29 |
0.3235 USD |
4,410,583.1000 MATH |
0.3055 USD |
0.3004 USD |
0.3294 USD |
0.3235 USD |
| 2024-11-28 |
0.3059 USD |
3,543,186.8000 MATH |
0.3067 USD |
0.2900 USD |
0.3100 USD |
0.3059 USD |
| 2024-11-27 |
0.3055 USD |
3,062,256.2000 MATH |
0.2861 USD |
0.2806 USD |
0.3126 USD |
0.3055 USD |
| 2024-11-26 |
0.2850 USD |
1,683,567.9000 MATH |
0.2812 USD |
0.2779 USD |
0.2919 USD |
0.2850 USD |
| 2024-11-25 |
0.2819 USD |
3,553,999.9000 MATH |
0.2863 USD |
0.2779 USD |
0.2979 USD |
0.2819 USD |
| 2024-11-24 |
0.2860 USD |
2,471,414.7000 MATH |
0.2880 USD |
0.2701 USD |
0.2977 USD |
0.2860 USD |
| 2024-11-23 |
0.2880 USD |
6,417,958.2000 MATH |
0.2938 USD |
0.2636 USD |
0.2952 USD |
0.2880 USD |
| 2024-11-22 |
0.2922 USD |
9,494,900.4000 MATH |
0.2780 USD |
0.2681 USD |
0.3400 USD |
0.2922 USD |
| 2024-11-21 |
0.2770 USD |
2,218,804.2000 MATH |
0.2675 USD |
0.2594 USD |
0.2835 USD |
0.2770 USD |
| 2024-11-20 |
0.2690 USD |
1,462,223.6000 MATH |
0.2683 USD |
0.2627 USD |
0.2780 USD |
0.2690 USD |
| 2024-11-19 |
0.2682 USD |
1,600,267.8000 MATH |
0.2772 USD |
0.2650 USD |
0.2841 USD |
0.2682 USD |
| 2024-11-18 |
0.2761 USD |
1,707,127.5000 MATH |
0.2815 USD |
0.2722 USD |
0.2898 USD |
0.2761 USD |
| 2024-11-17 |
0.2813 USD |
2,630,081.2000 MATH |
0.2722 USD |
0.2676 USD |
0.2930 USD |
0.2813 USD |
| 2024-11-16 |
0.2740 USD |
2,855,659.1000 MATH |
0.2723 USD |
0.2641 USD |
0.2808 USD |
0.2740 USD |
| 2024-11-15 |
0.2723 USD |
4,242,242.4000 MATH |
0.2817 USD |
0.2591 USD |
0.3096 USD |
0.2723 USD |
| 2024-11-14 |
0.2809 USD |
8,262,116.0000 MATH |
0.2539 USD |
0.2466 USD |
0.3185 USD |
0.2809 USD |
| 2024-11-13 |
0.2554 USD |
3,780,486.5000 MATH |
0.2799 USD |
0.2501 USD |
0.2841 USD |
0.2554 USD |
| 2024-11-12 |
0.2798 USD |
4,155,163.4000 MATH |
0.3006 USD |
0.2722 USD |
0.3079 USD |
0.2798 USD |
| 2024-11-11 |
0.3019 USD |
4,311,745.2000 MATH |
0.3031 USD |
0.2936 USD |
0.3268 USD |
0.3019 USD |
| 2024-11-10 |
0.3030 USD |
5,915,968.4000 MATH |
0.3004 USD |
0.2987 USD |
0.3336 USD |
0.3030 USD |
| 2024-11-09 |
0.3007 USD |
3,914,624.3000 MATH |
0.3052 USD |
0.2930 USD |
0.3095 USD |
0.3007 USD |
| 2024-11-08 |
0.3051 USD |
5,120,106.8000 MATH |
0.2957 USD |
0.2923 USD |
0.3444 USD |
0.3051 USD |
| 2024-11-07 |
0.2936 USD |
4,345,432.4000 MATH |
0.3027 USD |
0.2900 USD |
0.3208 USD |
0.2936 USD |
| 2024-11-06 |
0.3030 USD |
5,078,552.6000 MATH |
0.3174 USD |
0.2790 USD |
0.3453 USD |
0.3030 USD |
| 2024-11-05 |
0.3180 USD |
2,748,413.4000 MATH |
0.3178 USD |
0.2976 USD |
0.3364 USD |
0.3180 USD |
| 2024-11-04 |
0.3164 USD |
5,281,675.0000 MATH |
0.2862 USD |
0.2832 USD |
0.3533 USD |
0.3164 USD |
| 2024-11-03 |
0.2863 USD |
1,951,556.1000 MATH |
0.3075 USD |
0.2757 USD |
0.3112 USD |
0.2863 USD |
| 2024-11-02 |
0.3075 USD |
2,887,172.4000 MATH |
0.3200 USD |
0.2857 USD |
0.3214 USD |
0.3075 USD |
| 2024-11-01 |
0.3200 USD |
1,568,785.1000 MATH |
0.3271 USD |
0.3169 USD |
0.3388 USD |
0.3200 USD |
| 2024-10-31 |
0.3289 USD |
3,475,822.3000 MATH |
0.3577 USD |
0.3250 USD |
0.3784 USD |
0.3289 USD |
| 2024-10-30 |
0.3555 USD |
7,080,072.7000 MATH |
0.3272 USD |
0.3250 USD |
0.4100 USD |
0.3555 USD |
| 2024-10-29 |
0.3284 USD |
6,102,044.6000 MATH |
0.3370 USD |
0.3200 USD |
0.3500 USD |
0.3284 USD |
| 2024-10-28 |
0.3370 USD |
6,172,466.2000 MATH |
0.3742 USD |
0.3331 USD |
0.3763 USD |
0.3370 USD |
| 2024-10-27 |
0.3762 USD |
12,247,468.6000 MATH |
0.3286 USD |
0.3266 USD |
0.4236 USD |
0.3762 USD |
| 2024-10-26 |
0.3262 USD |
7,457,801.5000 MATH |
0.3276 USD |
0.3015 USD |
0.3599 USD |
0.3262 USD |
| 2024-10-25 |
0.3282 USD |
9,798,345.8000 MATH |
0.4112 USD |
0.3100 USD |
0.4182 USD |
0.3282 USD |
| 2024-10-24 |
0.4113 USD |
12,304,452.8000 MATH |
0.3989 USD |
0.3680 USD |
0.4555 USD |
0.4113 USD |
| 2024-10-23 |
0.3989 USD |
29,724,540.7000 MATH |
0.6058 USD |
0.2388 USD |
0.6331 USD |
0.3989 USD |
| 2024-10-22 |
0.6074 USD |
6,060,579.5000 MATH |
0.6738 USD |
0.5876 USD |
0.6785 USD |
0.6074 USD |
| 2024-10-21 |
0.6738 USD |
9,427,439.6000 MATH |
0.5778 USD |
0.4929 USD |
0.7300 USD |
0.6738 USD |
| 2024-10-20 |
0.5739 USD |
14,277,700.4000 MATH |
0.7240 USD |
0.5200 USD |
0.7574 USD |
0.5739 USD |
| 2024-10-19 |
0.7219 USD |
15,427,612.3000 MATH |
0.4746 USD |
0.4111 USD |
0.7499 USD |
0.7219 USD |
| 2024-10-18 |
0.4705 USD |
11,149,245.8000 MATH |
0.3658 USD |
0.3549 USD |
0.4800 USD |
0.4705 USD |
| 2024-10-17 |
0.3658 USD |
7,548,277.4000 MATH |
0.3544 USD |
0.2872 USD |
0.3848 USD |
0.3658 USD |
| 2024-10-16 |
0.3526 USD |
6,667,943.5000 MATH |
0.2747 USD |
0.2710 USD |
0.3650 USD |
0.3526 USD |
| 2024-10-15 |
0.2744 USD |
1,879,599.6000 MATH |
0.2631 USD |
0.2522 USD |
0.2840 USD |
0.2744 USD |
| 2024-10-14 |
0.2631 USD |
2,360,425.7000 MATH |
0.2356 USD |
0.2294 USD |
0.2700 USD |
0.2631 USD |
| 2024-10-13 |
0.2347 USD |
1,899,296.2000 MATH |
0.2348 USD |
0.2240 USD |
0.2500 USD |
0.2347 USD |