Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.2347 USD |
4,688,998.0000 MATH |
0.2276 USD |
0.2207 USD |
0.2679 USD |
0.2347 USD |
| 2024-10-11 |
0.2275 USD |
2,944,488.1000 MATH |
0.2135 USD |
0.1990 USD |
0.2354 USD |
0.2275 USD |
| 2024-10-10 |
0.2137 USD |
1,513,022.9000 MATH |
0.2073 USD |
0.1913 USD |
0.2233 USD |
0.2137 USD |
| 2024-10-09 |
0.2053 USD |
2,295,742.5000 MATH |
0.2044 USD |
0.1972 USD |
0.2188 USD |
0.2053 USD |
| 2024-10-08 |
0.2045 USD |
1,208,450.0000 MATH |
0.1936 USD |
0.1838 USD |
0.2089 USD |
0.2045 USD |
| 2024-10-07 |
0.1947 USD |
1,479,238.5000 MATH |
0.2112 USD |
0.1918 USD |
0.2114 USD |
0.1947 USD |
| 2024-10-06 |
0.2112 USD |
3,288,360.7000 MATH |
0.2209 USD |
0.2004 USD |
0.2365 USD |
0.2112 USD |
| 2024-10-05 |
0.2222 USD |
5,905,067.0000 MATH |
0.1816 USD |
0.1810 USD |
0.2372 USD |
0.2222 USD |
| 2024-10-04 |
0.1815 USD |
912,583.7000 MATH |
0.1748 USD |
0.1683 USD |
0.1870 USD |
0.1815 USD |
| 2024-10-03 |
0.1745 USD |
1,772,908.7000 MATH |
0.1766 USD |
0.1563 USD |
0.1804 USD |
0.1745 USD |
| 2024-10-02 |
0.1758 USD |
546,821.3000 MATH |
0.1786 USD |
0.1736 USD |
0.1821 USD |
0.1758 USD |
| 2024-10-01 |
0.1782 USD |
723,792.6000 MATH |
0.1866 USD |
0.1782 USD |
0.1893 USD |
0.1782 USD |
| 2024-09-30 |
0.1874 USD |
1,042,919.8000 MATH |
0.1969 USD |
0.1844 USD |
0.1974 USD |
0.1874 USD |
| 2024-09-29 |
0.1969 USD |
830,406.2000 MATH |
0.2027 USD |
0.1959 USD |
0.2034 USD |
0.1969 USD |
| 2024-09-28 |
0.2017 USD |
897,027.9000 MATH |
0.2105 USD |
0.2006 USD |
0.2143 USD |
0.2017 USD |
| 2024-09-27 |
0.2096 USD |
1,044,990.7000 MATH |
0.2083 USD |
0.2023 USD |
0.2108 USD |
0.2096 USD |
| 2024-09-26 |
0.2093 USD |
1,028,451.6000 MATH |
0.2047 USD |
0.2000 USD |
0.2143 USD |
0.2093 USD |
| 2024-09-25 |
0.2035 USD |
1,039,804.3000 MATH |
0.2112 USD |
0.2035 USD |
0.2200 USD |
0.2035 USD |
| 2024-09-24 |
0.2104 USD |
1,695,520.6000 MATH |
0.2117 USD |
0.2021 USD |
0.2247 USD |
0.2104 USD |
| 2024-09-23 |
0.2118 USD |
4,150,080.2000 MATH |
0.2172 USD |
0.2008 USD |
0.2344 USD |
0.2118 USD |
| 2024-09-22 |
0.2187 USD |
8,675,178.5000 MATH |
0.2338 USD |
0.2104 USD |
0.2799 USD |
0.2187 USD |
| 2024-09-21 |
0.2350 USD |
7,605,612.1000 MATH |
0.1774 USD |
0.1742 USD |
0.2506 USD |
0.2350 USD |
| 2024-09-20 |
0.1785 USD |
439,662.7000 MATH |
0.1730 USD |
0.1706 USD |
0.1794 USD |
0.1785 USD |
| 2024-09-19 |
0.1730 USD |
822,686.1000 MATH |
0.1699 USD |
0.1669 USD |
0.1783 USD |
0.1730 USD |
| 2024-09-18 |
0.1697 USD |
890,803.8000 MATH |
0.1612 USD |
0.1555 USD |
0.1720 USD |
0.1697 USD |
| 2024-09-17 |
0.1612 USD |
740,030.7000 MATH |
0.1593 USD |
0.1581 USD |
0.1670 USD |
0.1612 USD |
| 2024-09-16 |
0.1603 USD |
897,028.1000 MATH |
0.1656 USD |
0.1572 USD |
0.1684 USD |
0.1603 USD |
| 2024-09-15 |
0.1667 USD |
304,699.9000 MATH |
0.1692 USD |
0.1640 USD |
0.1712 USD |
0.1667 USD |
| 2024-09-14 |
0.1691 USD |
530,667.6000 MATH |
0.1718 USD |
0.1683 USD |
0.1748 USD |
0.1691 USD |
| 2024-09-13 |
0.1718 USD |
1,085,554.2000 MATH |
0.1701 USD |
0.1603 USD |
0.1760 USD |
0.1718 USD |
| 2024-09-12 |
0.1695 USD |
2,299,585.2000 MATH |
0.1571 USD |
0.1563 USD |
0.1889 USD |
0.1695 USD |
| 2024-09-11 |
0.1584 USD |
309,118.8000 MATH |
0.1617 USD |
0.1554 USD |
0.1620 USD |
0.1584 USD |
| 2024-09-10 |
0.1614 USD |
333,138.2000 MATH |
0.1633 USD |
0.1607 USD |
0.1648 USD |
0.1614 USD |
| 2024-09-09 |
0.1649 USD |
569,491.1000 MATH |
0.1608 USD |
0.1602 USD |
0.1660 USD |
0.1649 USD |
| 2024-09-08 |
0.1601 USD |
319,406.0000 MATH |
0.1576 USD |
0.1555 USD |
0.1611 USD |
0.1601 USD |
| 2024-09-07 |
0.1582 USD |
657,836.0000 MATH |
0.1564 USD |
0.1535 USD |
0.1603 USD |
0.1582 USD |
| 2024-09-06 |
0.1549 USD |
409,495.6000 MATH |
0.1596 USD |
0.1548 USD |
0.1633 USD |
0.1549 USD |
| 2024-09-05 |
0.1605 USD |
539,491.5000 MATH |
0.1698 USD |
0.1603 USD |
0.1699 USD |
0.1605 USD |
| 2024-09-04 |
0.1693 USD |
599,450.0000 MATH |
0.1728 USD |
0.1649 USD |
0.1728 USD |
0.1693 USD |
| 2024-09-03 |
0.1723 USD |
630,929.6000 MATH |
0.1815 USD |
0.1723 USD |
0.1815 USD |
0.1723 USD |
| 2024-09-02 |
0.1821 USD |
187,666.8000 MATH |
0.1809 USD |
0.1787 USD |
0.1835 USD |
0.1821 USD |
| 2024-09-01 |
0.1818 USD |
283,539.9000 MATH |
0.1826 USD |
0.1786 USD |
0.1852 USD |
0.1818 USD |
| 2024-08-31 |
0.1829 USD |
238,351.5000 MATH |
0.1830 USD |
0.1801 USD |
0.1847 USD |
0.1829 USD |
| 2024-08-30 |
0.1826 USD |
269,087.0000 MATH |
0.1840 USD |
0.1780 USD |
0.1843 USD |
0.1826 USD |
| 2024-08-29 |
0.1837 USD |
149,916.0000 MATH |
0.1840 USD |
0.1817 USD |
0.1881 USD |
0.1837 USD |
| 2024-08-28 |
0.1853 USD |
492,957.1000 MATH |
0.1887 USD |
0.1809 USD |
0.1888 USD |
0.1853 USD |
| 2024-08-27 |
0.1887 USD |
474,450.8000 MATH |
0.1992 USD |
0.1842 USD |
0.2001 USD |
0.1887 USD |
| 2024-08-26 |
0.2004 USD |
231,785.8000 MATH |
0.2073 USD |
0.1984 USD |
0.2073 USD |
0.2004 USD |
| 2024-08-25 |
0.2073 USD |
398,702.3000 MATH |
0.2069 USD |
0.2039 USD |
0.2105 USD |
0.2073 USD |
| 2024-08-24 |
0.2049 USD |
964,983.0000 MATH |
0.2060 USD |
0.2016 USD |
0.2124 USD |
0.2049 USD |