Identifier on Coinbase Pro: MATH-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-24 |
0.2049 USD |
964,983.0000 MATH |
0.2060 USD |
0.2016 USD |
0.2124 USD |
0.2049 USD |
2024-08-23 |
0.2050 USD |
629,344.0000 MATH |
0.1936 USD |
0.1902 USD |
0.2087 USD |
0.2050 USD |
2024-08-22 |
0.1908 USD |
628,400.8000 MATH |
0.1881 USD |
0.1873 USD |
0.2015 USD |
0.1908 USD |
2024-08-21 |
0.1891 USD |
267,852.9000 MATH |
0.1844 USD |
0.1811 USD |
0.1901 USD |
0.1891 USD |
2024-08-20 |
0.1835 USD |
378,224.6000 MATH |
0.1850 USD |
0.1799 USD |
0.1861 USD |
0.1835 USD |
2024-08-19 |
0.1835 USD |
309,629.6000 MATH |
0.1849 USD |
0.1830 USD |
0.1860 USD |
0.1835 USD |
2024-08-18 |
0.1860 USD |
329,777.3000 MATH |
0.1838 USD |
0.1809 USD |
0.1905 USD |
0.1860 USD |
2024-08-17 |
0.1841 USD |
419,519.6000 MATH |
0.1832 USD |
0.1755 USD |
0.1882 USD |
0.1841 USD |
2024-08-16 |
0.1819 USD |
932,356.7000 MATH |
0.1801 USD |
0.1791 USD |
0.1999 USD |
0.1819 USD |
2024-08-15 |
0.1799 USD |
658,818.2000 MATH |
0.1862 USD |
0.1740 USD |
0.1871 USD |
0.1799 USD |
2024-08-14 |
0.1859 USD |
795,433.2000 MATH |
0.1896 USD |
0.1827 USD |
0.1941 USD |
0.1859 USD |
2024-08-13 |
0.1894 USD |
908,201.4000 MATH |
0.2013 USD |
0.1800 USD |
0.2035 USD |
0.1894 USD |
2024-08-12 |
0.2002 USD |
730,847.2000 MATH |
0.2034 USD |
0.1945 USD |
0.2091 USD |
0.2002 USD |
2024-08-11 |
0.2038 USD |
1,144,453.8000 MATH |
0.2071 USD |
0.2003 USD |
0.2389 USD |
0.2038 USD |
2024-08-10 |
0.2084 USD |
735,638.8000 MATH |
0.2239 USD |
0.2026 USD |
0.2260 USD |
0.2084 USD |
2024-08-09 |
0.2190 USD |
2,885,033.0000 MATH |
0.1968 USD |
0.1940 USD |
0.2307 USD |
0.2190 USD |
2024-08-08 |
0.1983 USD |
1,384,510.2000 MATH |
0.1717 USD |
0.1674 USD |
0.2017 USD |
0.1983 USD |
2024-08-07 |
0.1712 USD |
883,067.6000 MATH |
0.1850 USD |
0.1690 USD |
0.1918 USD |
0.1712 USD |
2024-08-06 |
0.1865 USD |
1,463,758.9000 MATH |
0.1604 USD |
0.1602 USD |
0.1921 USD |
0.1865 USD |
2024-08-05 |
0.1568 USD |
2,069,855.0000 MATH |
0.1794 USD |
0.1372 USD |
0.1801 USD |
0.1568 USD |
2024-08-04 |
0.1787 USD |
1,000,282.2000 MATH |
0.1957 USD |
0.1653 USD |
0.1966 USD |
0.1787 USD |
2024-08-03 |
0.1961 USD |
668,596.3000 MATH |
0.2028 USD |
0.1935 USD |
0.2116 USD |
0.1961 USD |
2024-08-02 |
0.2042 USD |
491,762.8000 MATH |
0.2199 USD |
0.2013 USD |
0.2210 USD |
0.2042 USD |
2024-08-01 |
0.2198 USD |
747,444.1000 MATH |
0.2273 USD |
0.2100 USD |
0.2286 USD |
0.2198 USD |
2024-07-31 |
0.2290 USD |
1,056,762.2000 MATH |
0.2272 USD |
0.2208 USD |
0.2397 USD |
0.2290 USD |
2024-07-30 |
0.2265 USD |
748,079.9000 MATH |
0.2334 USD |
0.2252 USD |
0.2438 USD |
0.2265 USD |
2024-07-29 |
0.2356 USD |
981,674.2000 MATH |
0.2322 USD |
0.2281 USD |
0.2600 USD |
0.2356 USD |
2024-07-28 |
0.2335 USD |
434,237.2000 MATH |
0.2311 USD |
0.2250 USD |
0.2350 USD |
0.2335 USD |
2024-07-27 |
0.2292 USD |
1,075,339.4000 MATH |
0.2306 USD |
0.2251 USD |
0.2490 USD |
0.2292 USD |
2024-07-26 |
0.2306 USD |
1,789,258.9000 MATH |
0.2179 USD |
0.2158 USD |
0.2683 USD |
0.2306 USD |
2024-07-25 |
0.2174 USD |
786,425.8000 MATH |
0.2296 USD |
0.2156 USD |
0.2303 USD |
0.2174 USD |
2024-07-24 |
0.2278 USD |
579,033.9000 MATH |
0.2376 USD |
0.2272 USD |
0.2379 USD |
0.2278 USD |
2024-07-23 |
0.2379 USD |
563,527.7000 MATH |
0.2441 USD |
0.2359 USD |
0.2489 USD |
0.2379 USD |
2024-07-22 |
0.2412 USD |
844,251.8000 MATH |
0.2709 USD |
0.2398 USD |
0.2730 USD |
0.2412 USD |
2024-07-21 |
0.2660 USD |
1,242,265.9000 MATH |
0.2738 USD |
0.2573 USD |
0.2825 USD |
0.2660 USD |
2024-07-20 |
0.2735 USD |
7,914,017.1000 MATH |
0.2610 USD |
0.2550 USD |
0.3545 USD |
0.2735 USD |
2024-07-19 |
0.2500 USD |
3,365,982.5000 MATH |
0.2182 USD |
0.2152 USD |
0.2690 USD |
0.2500 USD |
2024-07-18 |
0.2174 USD |
838,206.1000 MATH |
0.2275 USD |
0.2151 USD |
0.2300 USD |
0.2174 USD |
2024-07-17 |
0.2266 USD |
795,895.7000 MATH |
0.2325 USD |
0.2202 USD |
0.2354 USD |
0.2266 USD |
2024-07-16 |
0.2306 USD |
1,235,061.9000 MATH |
0.2485 USD |
0.2250 USD |
0.2510 USD |
0.2306 USD |
2024-07-15 |
0.2470 USD |
1,575,504.5000 MATH |
0.2304 USD |
0.2178 USD |
0.2500 USD |
0.2470 USD |
2024-07-14 |
0.2334 USD |
2,438,479.8000 MATH |
0.2064 USD |
0.2061 USD |
0.2600 USD |
0.2334 USD |
2024-07-13 |
0.2044 USD |
340,946.0000 MATH |
0.2117 USD |
0.2022 USD |
0.2129 USD |
0.2044 USD |
2024-07-12 |
0.2120 USD |
1,148,790.1000 MATH |
0.2149 USD |
0.2000 USD |
0.2172 USD |
0.2120 USD |
2024-07-11 |
0.2155 USD |
1,253,724.8000 MATH |
0.2300 USD |
0.2125 USD |
0.2310 USD |
0.2155 USD |
2024-07-10 |
0.2290 USD |
1,766,526.9000 MATH |
0.2456 USD |
0.2217 USD |
0.2500 USD |
0.2290 USD |
2024-07-09 |
0.2408 USD |
3,537,156.8000 MATH |
0.2097 USD |
0.1963 USD |
0.2780 USD |
0.2408 USD |
2024-07-08 |
0.2102 USD |
1,123,341.6000 MATH |
0.2155 USD |
0.2038 USD |
0.2198 USD |
0.2102 USD |
2024-07-07 |
0.2189 USD |
799,555.3000 MATH |
0.2339 USD |
0.2167 USD |
0.2380 USD |
0.2189 USD |
2024-07-06 |
0.2312 USD |
825,175.4000 MATH |
0.2060 USD |
0.2058 USD |
0.2365 USD |
0.2312 USD |