Identifier on Coinbase Pro: MATH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.2060 USD |
1,752,817.7000 MATH |
0.2140 USD |
0.1835 USD |
0.2195 USD |
0.2060 USD |
| 2024-07-04 |
0.2150 USD |
704,368.7000 MATH |
0.2230 USD |
0.2082 USD |
0.2264 USD |
0.2150 USD |
| 2024-07-03 |
0.2219 USD |
2,515,912.3000 MATH |
0.2479 USD |
0.2064 USD |
0.2496 USD |
0.2219 USD |
| 2024-07-02 |
0.2501 USD |
1,822,929.3000 MATH |
0.2654 USD |
0.2297 USD |
0.2659 USD |
0.2501 USD |
| 2024-07-01 |
0.2674 USD |
461,844.3000 MATH |
0.2611 USD |
0.2597 USD |
0.2696 USD |
0.2674 USD |
| 2024-06-30 |
0.2630 USD |
1,115,886.2000 MATH |
0.2551 USD |
0.2528 USD |
0.2846 USD |
0.2630 USD |
| 2024-06-29 |
0.2574 USD |
403,044.7000 MATH |
0.2584 USD |
0.2514 USD |
0.2647 USD |
0.2574 USD |
| 2024-06-28 |
0.2601 USD |
608,586.4000 MATH |
0.2718 USD |
0.2460 USD |
0.2739 USD |
0.2601 USD |
| 2024-06-27 |
0.2688 USD |
931,208.6000 MATH |
0.2711 USD |
0.2563 USD |
0.2785 USD |
0.2688 USD |
| 2024-06-26 |
0.2640 USD |
2,681,517.0000 MATH |
0.2939 USD |
0.2436 USD |
0.2963 USD |
0.2640 USD |
| 2024-06-25 |
0.2910 USD |
1,033,574.6000 MATH |
0.2917 USD |
0.2743 USD |
0.3130 USD |
0.2910 USD |
| 2024-06-24 |
0.2918 USD |
684,898.7000 MATH |
0.2984 USD |
0.2800 USD |
0.3001 USD |
0.2918 USD |
| 2024-06-23 |
0.2986 USD |
1,114,641.2000 MATH |
0.3084 USD |
0.2951 USD |
0.3125 USD |
0.2986 USD |
| 2024-06-22 |
0.3087 USD |
824,259.8000 MATH |
0.3260 USD |
0.3047 USD |
0.3304 USD |
0.3087 USD |
| 2024-06-21 |
0.3273 USD |
304,380.5000 MATH |
0.3255 USD |
0.3228 USD |
0.3323 USD |
0.3273 USD |
| 2024-06-20 |
0.3256 USD |
369,000.7000 MATH |
0.3507 USD |
0.3252 USD |
0.3552 USD |
0.3256 USD |
| 2024-06-19 |
0.3548 USD |
838,989.6000 MATH |
0.3267 USD |
0.3192 USD |
0.3581 USD |
0.3548 USD |
| 2024-06-18 |
0.3170 USD |
817,959.2000 MATH |
0.3460 USD |
0.3104 USD |
0.3474 USD |
0.3170 USD |
| 2024-06-17 |
0.3475 USD |
770,968.8000 MATH |
0.3550 USD |
0.3357 USD |
0.3578 USD |
0.3475 USD |
| 2024-06-16 |
0.3544 USD |
404,502.8000 MATH |
0.3650 USD |
0.3501 USD |
0.3742 USD |
0.3544 USD |
| 2024-06-15 |
0.3679 USD |
336,903.3000 MATH |
0.3680 USD |
0.3642 USD |
0.3852 USD |
0.3679 USD |
| 2024-06-14 |
0.3708 USD |
827,967.9000 MATH |
0.3669 USD |
0.3623 USD |
0.3869 USD |
0.3708 USD |
| 2024-06-13 |
0.3633 USD |
1,197,894.1000 MATH |
0.3830 USD |
0.3563 USD |
0.4200 USD |
0.3633 USD |
| 2024-06-12 |
0.3860 USD |
3,003,971.9000 MATH |
0.3880 USD |
0.3321 USD |
0.4032 USD |
0.3860 USD |
| 2024-06-11 |
0.3800 USD |
6,038,526.7000 MATH |
0.3295 USD |
0.2944 USD |
0.4500 USD |
0.3800 USD |
| 2024-06-10 |
0.3310 USD |
1,709,260.2000 MATH |
0.3319 USD |
0.3117 USD |
0.3496 USD |
0.3310 USD |
| 2024-06-09 |
0.3510 USD |
1,086,114.1000 MATH |
0.3558 USD |
0.3135 USD |
0.3710 USD |
0.3510 USD |
| 2024-06-08 |
0.3577 USD |
1,159,365.1000 MATH |
0.3640 USD |
0.3518 USD |
0.3785 USD |
0.3577 USD |
| 2024-06-07 |
0.3744 USD |
1,245,920.3000 MATH |
0.3780 USD |
0.3580 USD |
0.3884 USD |
0.3744 USD |
| 2024-06-06 |
0.3786 USD |
677,779.6000 MATH |
0.3782 USD |
0.3735 USD |
0.3816 USD |
0.3786 USD |
| 2024-06-05 |
0.3780 USD |
861,752.0000 MATH |
0.3830 USD |
0.3750 USD |
0.3928 USD |
0.3780 USD |
| 2024-06-04 |
0.3828 USD |
843,121.8000 MATH |
0.3891 USD |
0.3710 USD |
0.4029 USD |
0.3828 USD |
| 2024-06-03 |
0.3880 USD |
921,766.2000 MATH |
0.3910 USD |
0.3782 USD |
0.4059 USD |
0.3880 USD |
| 2024-06-02 |
0.3921 USD |
583,255.6000 MATH |
0.4074 USD |
0.3880 USD |
0.4120 USD |
0.3921 USD |
| 2024-06-01 |
0.4107 USD |
1,504,081.0000 MATH |
0.3859 USD |
0.3828 USD |
0.4499 USD |
0.4107 USD |
| 2024-05-31 |
0.3879 USD |
1,543,221.1000 MATH |
0.4266 USD |
0.3787 USD |
0.4289 USD |
0.3879 USD |
| 2024-05-30 |
0.4262 USD |
2,903,033.3000 MATH |
0.3896 USD |
0.3737 USD |
0.4600 USD |
0.4262 USD |
| 2024-05-29 |
0.3829 USD |
1,543,879.2000 MATH |
0.3927 USD |
0.3600 USD |
0.4059 USD |
0.3829 USD |
| 2024-05-28 |
0.3898 USD |
1,087,108.8000 MATH |
0.4236 USD |
0.3843 USD |
0.4279 USD |
0.3898 USD |
| 2024-05-27 |
0.4192 USD |
1,397,794.6000 MATH |
0.4200 USD |
0.3936 USD |
0.4326 USD |
0.4192 USD |
| 2024-05-26 |
0.4198 USD |
595,619.6000 MATH |
0.4153 USD |
0.4080 USD |
0.4327 USD |
0.4198 USD |
| 2024-05-25 |
0.4168 USD |
880,439.1000 MATH |
0.4171 USD |
0.4000 USD |
0.4249 USD |
0.4168 USD |
| 2024-05-24 |
0.4120 USD |
1,881,055.8000 MATH |
0.4240 USD |
0.3985 USD |
0.4293 USD |
0.4120 USD |
| 2024-05-23 |
0.4292 USD |
3,280,890.0000 MATH |
0.4590 USD |
0.4000 USD |
0.4635 USD |
0.4292 USD |
| 2024-05-22 |
0.4547 USD |
3,643,764.6000 MATH |
0.4390 USD |
0.4040 USD |
0.4650 USD |
0.4547 USD |
| 2024-05-21 |
0.4334 USD |
3,348,311.1000 MATH |
0.3790 USD |
0.3730 USD |
0.4496 USD |
0.4334 USD |
| 2024-05-20 |
0.3829 USD |
1,980,976.1000 MATH |
0.3684 USD |
0.3509 USD |
0.3856 USD |
0.3829 USD |
| 2024-05-19 |
0.3690 USD |
1,200,002.5000 MATH |
0.3852 USD |
0.3577 USD |
0.3870 USD |
0.3690 USD |
| 2024-05-18 |
0.3845 USD |
677,076.9000 MATH |
0.3860 USD |
0.3780 USD |
0.3874 USD |
0.3845 USD |
| 2024-05-17 |
0.3844 USD |
773,201.3000 MATH |
0.3854 USD |
0.3752 USD |
0.3940 USD |
0.3844 USD |